Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $0.000021
+0.11%
$-- $2,839
Dec 17, 2020 $0.000021
-0.13%
$-- $2,934
Dec 16, 2020 $0.000021
+31.26%
$-- $2,423
Dec 15, 2020 $0.0000166
-0.02%
$-- $538
Dec 14, 2020 $0.0000252
+88.25%
$-- $38
Dec 13, 2020 $0.000014
-0.05%
$-- $531
Dec 12, 2020 $0.000014
+0.08%
$-- $531
Dec 11, 2020 $0.000014
+0.00%
$-- $531
Dec 10, 2020 $0.000014
+0.10%
$-- $558
Dec 9, 2020 $0.000014
+8.40%
$-- $853
Dec 8, 2020 $0.0000129
-0.59%
$-- $607
Dec 7, 2020 $0.000013
+0.08%
$-- $1
Dec 6, 2020 $0.000013
+61.85%
$-- $1
Dec 5, 2020 $0.0₅798
-25.74%
$-- $293
Dec 4, 2020 $0.0000107
+20.74%
$-- $129
Dec 3, 2020 $0.0₅887
-16.74%
$-- $215
Dec 2, 2020 $0.0000107
+15.76%
$-- $126
Dec 1, 2020 $0.0₅92
-23.75%
$-- $89
Nov 30, 2020 $0.0000122
+0.05%
$-- $92
Nov 29, 2020 $0.0000122
-5.92%
$-- $92
Nov 28, 2020 $0.000013
-0.24%
$-- $1,035
Nov 27, 2020 $0.000013
-0.10%
$-- $1,050
Nov 26, 2020 $0.000013
+0.18%
$-- $1,051
Nov 25, 2020 $0.000013
-0.07%
$-- $1,036
Nov 24, 2020 $0.000013
-0.96%
$-- $2,162
Nov 23, 2020 $0.0000131
+1.11%
$-- $1,988
Nov 22, 2020 $0.000013
-7.05%
$-- $3,056
Nov 21, 2020 $0.000014
-0.13%
$-- $2,502
Nov 20, 2020 $0.000014
+17.20%
$-- $536
Nov 19, 2020 $0.0000119
-8.02%
$-- $2,589
Nov 18, 2020 $0.000013
-6.72%
$-- $5,774
Nov 17, 2020 $0.0000139
-0.39%
$-- $6,331
Nov 16, 2020 $0.000014
+9.91%
$-- $4,280
Nov 15, 2020 $0.0000127
-2.18%
$-- $6,197
Nov 14, 2020 $0.000013
+3.57%
$-- $4,479
Nov 13, 2020 $0.0000126
-3.29%
$-- $3,535
Nov 12, 2020 $0.000013
+3.33%
$-- $2,413
Nov 11, 2020 $0.0000126
-37.73%
$-- $3,784
Nov 10, 2020 $0.0000202
-0.85%
$-- $9,811
Nov 9, 2020 $0.0000204
-10.12%
$-- $13,414
Nov 8, 2020 $0.0000227
+4.08%
$-- $8,880
Nov 7, 2020 $0.0000218
+0.65%
$-- $9,155
Nov 6, 2020 $0.0000216
+9.27%
$-- $10,124
Nov 5, 2020 $0.0000198
+2.42%
$-- $9,182
Nov 4, 2020 $0.0000193
+4.90%
$-- $11,317
Nov 3, 2020 $0.0000184
+5.06%
$-- $8,533
Nov 2, 2020 $0.0000175
-3.89%
$-- $9,671
Nov 1, 2020 $0.0000182
+2.91%
$-- $11,276
Oct 31, 2020 $0.0000177
+1.59%
$-- $10,075
Oct 30, 2020 $0.0000174
-4.32%
$-- $7,633