Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2020 $0.0000331
-2.79%
$-- $8,145
Sep 8, 2020 $0.000034
-19.63%
$-- $11,546
Sep 7, 2020 $0.0000423
-31.80%
$-- $11,779
Sep 6, 2020 $0.000062
+50.65%
$-- $17,533
Sep 5, 2020 $0.0000411
-10.91%
$-- $11,069
Sep 4, 2020 $0.0000462
+28.15%
$-- $8,070
Sep 3, 2020 $0.000036
-13.01%
$-- $8,484
Sep 2, 2020 $0.0000415
-19.93%
$-- $11,110
Sep 1, 2020 $0.0000518
-59.51%
$-- $12,732
Aug 31, 2020 $0.000128
-15.20%
$-- $53,612
Aug 30, 2020 $0.000151
+160.71%
$-- $135,334
Aug 29, 2020 $0.0000579
+9.89%
$-- $15,070
Aug 28, 2020 $0.0000526
+113.69%
$-- $11,325
Aug 27, 2020 $0.0000246
+2.40%
$-- $4,949
Aug 26, 2020 $0.0000241
-2.50%
$-- $3,386
Aug 25, 2020 $0.0000247
-0.11%
$-- $3,561
Aug 24, 2020 $0.0000247
-2.05%
$-- $2,215
Aug 23, 2020 $0.0000252
-0.07%
$-- $2,855
Aug 22, 2020 $0.0000253
+0.64%
$-- $2,075
Aug 21, 2020 $0.0000251
+0.21%
$-- $4,929
Aug 20, 2020 $0.0000251
-3.55%
$-- $3,622
Aug 19, 2020 $0.000026
-4.59%
$-- $6,133
Aug 18, 2020 $0.0000272
+2.89%
$-- $5,800
Aug 17, 2020 $0.0000264
+1.27%
$-- $3,255
Aug 16, 2020 $0.0000261
-12.59%
$-- $3,932
Aug 15, 2020 $0.0000299
+13.87%
$-- $7,600
Aug 14, 2020 $0.0000262
+4.34%
$-- $1,865
Aug 13, 2020 $0.0000251
+4.18%
$-- $5,010
Aug 12, 2020 $0.0000241
-1.92%
$-- $6,442
Aug 11, 2020 $0.0000245
-1.93%
$-- $3,511
Aug 10, 2020 $0.000025
-45.02%
$-- $5,967
Aug 9, 2020 $0.0000455
+44.48%
$-- $26,537
Aug 8, 2020 $0.0000314
+15.86%
$-- $3,280
Aug 7, 2020 $0.0000271
+3.25%
$-- $1,836
Aug 6, 2020 $0.0000263
+9.44%
$-- $4,300
Aug 5, 2020 $0.000024
-2.36%
$-- $3,545
Aug 4, 2020 $0.0000246
-1.22%
$-- $3,159
Aug 3, 2020 $0.0000249
-2.91%
$-- $1,124
Aug 2, 2020 $0.0000256
-4.04%
$-- $2,833
Aug 1, 2020 $0.0000267
-1.70%
$-- $755
Jul 31, 2020 $0.0000271
-0.27%
$-- $4,710
Jul 30, 2020 $0.0000272
-19.05%
$-- $5,204
Jul 29, 2020 $0.0000336
+24.05%
$-- $391
Jul 28, 2020 $0.0000271
-12.91%
$-- $2,154
Jul 27, 2020 $0.0000311
+4.80%
$-- $9,984
Jul 26, 2020 $0.0000297
+2.51%
$-- $9,679
Jul 25, 2020 $0.0000289
+0.65%
$-- $5,462
Jul 24, 2020 $0.0000287
+1.10%
$-- $1,538
Jul 23, 2020 $0.0000284
+0.40%
$-- $4,341
Jul 22, 2020 $0.0000283
+4.62%
$-- $7,078