Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.0000271
-1.10%
$-- $3,101
Jul 20, 2020 $0.0000274
+0.62%
$-- $2,851
Jul 19, 2020 $0.0000272
-2.56%
$-- $4,107
Jul 18, 2020 $0.0000279
+1.11%
$-- $6,790
Jul 17, 2020 $0.0000276
+5.92%
$-- $5,976
Jul 16, 2020 $0.0000261
+4.41%
$-- $3,173
Jul 15, 2020 $0.000025
-10.55%
$-- $908
Jul 14, 2020 $0.0000279
-0.36%
$-- $1,084
Jul 13, 2020 $0.0000281
-0.08%
$-- $1,440
Jul 12, 2020 $0.0000281
+3.05%
$-- $924
Jul 11, 2020 $0.0000272
+1.13%
$-- $5,506
Jul 10, 2020 $0.0000269
-0.51%
$-- $5,607
Jul 9, 2020 $0.0000271
-0.10%
$-- $4,557
Jul 8, 2020 $0.0000271
-0.07%
$-- $4,879
Jul 7, 2020 $0.0000271
+0.06%
$-- $4,223
Jul 6, 2020 $0.0000271
+3.60%
$-- $5,803
Jul 5, 2020 $0.0000261
-3.66%
$-- $4,378
Jul 4, 2020 $0.0000271
-3.59%
$-- $4,964
Jul 3, 2020 $0.0000281
+3.90%
$-- $101
Jul 2, 2020 $0.0000271
+4.05%
$-- $216
Jul 1, 2020 $0.000026
+0.02%
$-- $207
Jun 30, 2020 $0.000026
-7.18%
$-- $169
Jun 29, 2020 $0.000028
-0.26%
$-- $4,028
Jun 28, 2020 $0.0000281
+0.10%
$-- $3,908
Jun 27, 2020 $0.000028
-0.09%
$-- $4,121
Jun 26, 2020 $0.0000281
+3.73%
$-- $3,947
Jun 25, 2020 $0.0000271
-3.24%
$-- $3,768
Jun 24, 2020 $0.000028
+3.82%
$-- $4,303
Jun 23, 2020 $0.000027
-0.19%
$-- $3,437
Jun 22, 2020 $0.000027
+3.72%
$-- $2,570
Jun 21, 2020 $0.0000261
-3.73%
$-- $1,192
Jun 20, 2020 $0.0000271
-3.32%
$-- $3,935
Jun 19, 2020 $0.000028
-0.03%
$-- $2,846
Jun 18, 2020 $0.0000281
-0.99%
$-- $4,231
Jun 17, 2020 $0.0000283
-2.41%
$-- $3,550
Jun 16, 2020 $0.000029
+11.55%
$-- $4,192
Jun 15, 2020 $0.000026
-0.06%
$-- $3,039
Jun 14, 2020 $0.000026
-2.08%
$-- $2,765
Jun 13, 2020 $0.0000266
-2.95%
$-- $1,574
Jun 12, 2020 $0.0000274
+8.63%
$-- $150
Jun 11, 2020 $0.0000252
-4.37%
$-- $1,756
Jun 10, 2020 $0.0000264
+3.91%
$-- $2,272
Jun 9, 2020 $0.0000254
+4.94%
$-- $316
Jun 8, 2020 $0.0000242
+3.68%
$-- $105
Jun 7, 2020 $0.0000233
-0.41%
$-- $123
Jun 6, 2020 $0.0000234
+0.51%
$-- $157
Jun 5, 2020 $0.0000233
+0.36%
$-- $1,197
Jun 4, 2020 $0.0000232
-4.53%
$-- $710
Jun 3, 2020 $0.0000243
-3.72%
$-- $2,271
Jun 2, 2020 $0.0000253
+13.77%
$-- $149