Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0₆2
-33.48%
$19,951 $0
Feb 17, 2023 $0.0₆398
-1.41%
$39,842 $0
Feb 16, 2023 $0.0₆404
+34.91%
$40,399 $4
Jan 29, 2023 $0.0₆399
-0.42%
$-- $1
Jan 28, 2023 $0.0₆4
+0.06%
$40,049 $1
Jan 26, 2023 $0.0₆401
-0.02%
$40,083 $5
Jan 25, 2023 $0.0₆4
-0.35%
$39,975 $5
Jan 24, 2023 $0.0₆402
+0.23%
$40,177 $1
Jan 23, 2023 $0.0₆4
+0.01%
$40,029 $0.1
Dec 28, 2022 $0.0₆801
+0.12%
$-- $0
Dec 27, 2022 $0.0₆8
-0.13%
$79,976 $0
Dec 22, 2022 $0.0₆4
+0.05%
$-- $0
Dec 21, 2022 $0.0₆4
-0.08%
$39,994 $0.1
Nov 7, 2022 $0.0₅14
-0.46%
$-- $1
Nov 6, 2022 $0.0₅141
+0.46%
$140,774 $1
Nov 1, 2022 $0.0₅16
+0.06%
$-- $0
Oct 31, 2022 $0.0₅16
-0.03%
$159,835 $1
Oct 30, 2022 $0.0₅16
-0.30%
$159,901 $3
Oct 28, 2022 $0.0₅17
-0.19%
$-- $0
Oct 27, 2022 $0.0₅17
+0.00%
$170,130 $171
Oct 26, 2022 $0.0₅17
+0.11%
$170,288 $130
Oct 25, 2022 $0.0₅17
-0.06%
$170,010 $113
Oct 24, 2022 $0.0₅17
+0.07%
$170,066 $40
Oct 23, 2022 $0.0₅17
-0.05%
$170,031 $22
Oct 22, 2022 $0.0₅17
+0.11%
$170,169 $6
Oct 6, 2022 $0.0₅2
+0.00%
$200,121 $2
Oct 5, 2022 $0.0₅2
-0.01%
$200,014 $2
Sep 19, 2022 $0.0₅199
-0.33%
$199,498 $1
Sep 18, 2022 $0.0₅2
+0.23%
$200,373 $1
Sep 14, 2022 $0.0₅13
-0.27%
$129,708 $3
Sep 13, 2022 $0.0₅13
-0.06%
$130,016 $3
Sep 6, 2022 $0.0₅201
+0.74%
$201,365 $0
Sep 5, 2022 $0.0₅2
-0.11%
$199,900 $0
Sep 2, 2022 $0.0₅2
-0.04%
$199,915 $1
Sep 1, 2022 $0.0₅2
-4.92%
$199,987 $1
Aug 20, 2022 $0.0₅13
-0.10%
$129,962 $2
Aug 19, 2022 $0.0₅13
+0.10%
$130,188 $2
Aug 6, 2022 $0.0₅13
+0.00%
$130,000 $15
Aug 5, 2022 $0.0₅13
+0.00%
$130,000 $25
Jul 29, 2022 $0.0₅13
+0.00%
$130,000 $0.1
Jul 28, 2022 $0.0₅13
-18.75%
$130,000 $0.1
Jul 27, 2022 $0.0₅16
+0.00%
$160,000 $15
Jul 5, 2022 $0.00004
+0.00%
$4 million $80
Jul 4, 2022 $0.00004
+0.00%
$4 million $80
Jul 3, 2022 $0.00004
+0.00%
$4 million $80
Jul 2, 2022 $0.00004
+0.00%
$4 million $80
Jul 1, 2022 $0.00004
+0.00%
$4 million $80
Jun 30, 2022 $0.00004
+0.00%
$4 million $80
Jun 29, 2022 $0.00004
+0.00%
$4 million $80
Jun 28, 2022 $0.00004
+0.00%
$4 million $80