NeoWorld Cash Historical Data

NASH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00005
-1.57%
$ -- $ 27,546
Feb 21, 2020 $ 0.0000508
+2.50%
$ -- $ 26,852
Feb 20, 2020 $ 0.0000495
-0.81%
$ -- $ 27,741
Feb 19, 2020 $ 0.00005
-7.05%
$ -- $ 24,819
Feb 18, 2020 $ 0.0000538
+4.62%
$ -- $ 34,062
Feb 17, 2020 $ 0.0000514
+1.38%
$ -- $ 31,371
Feb 16, 2020 $ 0.0000508
-0.46%
$ -- $ 30,079
Feb 15, 2020 $ 0.0000509
-22.11%
$ -- $ 47,365
Feb 14, 2020 $ 0.0000655
+6.36%
$ -- $ 73,138
Feb 13, 2020 $ 0.0000615
-3.27%
$ -- $ 66,098
Feb 12, 2020 $ 0.0000636
+16.77%
$ -- $ 83,184
Feb 11, 2020 $ 0.0000545
+1.61%
$ -- $ 69,956
Feb 10, 2020 $ 0.0000537
-5.25%
$ -- $ 72,044
Feb 9, 2020 $ 0.0000566
+9.95%
$ -- $ 72,515
Feb 8, 2020 $ 0.0000516
-44.70%
$ -- $ 60,111
Feb 7, 2020 $ 0.0000933
+13.10%
$ -- $ 86,115
Feb 6, 2020 $ 0.0000825
+23.09%
$ -- $ 98,649
Feb 5, 2020 $ 0.0000671
+7.62%
$ -- $ 70,279
Feb 4, 2020 $ 0.0000623
-11.17%
$ -- $ 69,465
Feb 3, 2020 $ 0.0000702
-5.64%
$ -- $ 96,234
Feb 2, 2020 $ 0.0000744
+21.08%
$ -- $ 72,271
Feb 1, 2020 $ 0.0000615
-10.39%
$ -- $ 75,480
Jan 31, 2020 $ 0.0000686
-3.30%
$ -- $ 71,656
Jan 30, 2020 $ 0.0000709
+13.95%
$ -- $ 88,264
Jan 29, 2020 $ 0.0000622
-6.19%
$ -- $ 63,933
Jan 28, 2020 $ 0.0000664
-4.13%
$ -- $ 88,296
Jan 27, 2020 $ 0.0000692
+12.63%
$ -- $ 99,379
Jan 26, 2020 $ 0.0000615
+0.58%
$ -- $ 84,640
Jan 25, 2020 $ 0.0000611
-0.43%
$ -- $ 65,645
Jan 24, 2020 $ 0.0000614
-2.51%
$ -- $ 62,402
Jan 23, 2020 $ 0.000063
-15.44%
$ -- $ 69,922
Jan 22, 2020 $ 0.0000745
-6.39%
$ -- $ 88,207
Jan 21, 2020 $ 0.0000796
+11.78%
$ -- $ 96,733
Jan 20, 2020 $ 0.0000712
+9.75%
$ -- $ 89,397
Jan 19, 2020 $ 0.0000649
+3.81%
$ -- $ 80,500
Jan 18, 2020 $ 0.0000626
-5.14%
$ -- $ 69,157
Jan 17, 2020 $ 0.0000661
+6.51%
$ -- $ 66,187
Jan 16, 2020 $ 0.000062
-9.44%
$ -- $ 79,749
Jan 15, 2020 $ 0.0000685
-8.11%
$ -- $ 79,564
Jan 14, 2020 $ 0.0000745
+16.10%
$ -- $ 93,897
Jan 13, 2020 $ 0.0000643
-3.22%
$ -- $ 80,619
Jan 12, 2020 $ 0.0000663
+6.31%
$ -- $ 85,859
Jan 11, 2020 $ 0.0000624
-2.19%
$ -- $ 79,693
Jan 10, 2020 $ 0.0000638
+3.02%
$ -- $ 54,882
Jan 9, 2020 $ 0.0000619
-1.86%
$ -- $ 66,234
Jan 8, 2020 $ 0.0000631
-1.54%
$ -- $ 56,309
Jan 7, 2020 $ 0.0000641
-2.73%
$ -- $ 46,054
Jan 6, 2020 $ 0.0000659
+3.67%
$ -- $ 62,883
Jan 5, 2020 $ 0.0000636
+4.93%
$ -- $ 55,530
Jan 4, 2020 $ 0.0000606
-0.08%
$ -- $ 46,860