Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.00005
-1.57%
$-- $27,546
Feb 21, 2020 $0.0000508
+2.50%
$-- $26,852
Feb 20, 2020 $0.0000495
-0.81%
$-- $27,741
Feb 19, 2020 $0.00005
-7.05%
$-- $24,819
Feb 18, 2020 $0.0000538
+4.62%
$-- $34,062
Feb 17, 2020 $0.0000514
+1.38%
$-- $31,371
Feb 16, 2020 $0.0000508
-0.46%
$-- $30,079
Feb 15, 2020 $0.0000509
-22.11%
$-- $47,365
Feb 14, 2020 $0.0000655
+6.36%
$-- $73,138
Feb 13, 2020 $0.0000615
-3.27%
$-- $66,098
Feb 12, 2020 $0.0000636
+16.77%
$-- $83,184
Feb 11, 2020 $0.0000545
+1.61%
$-- $69,956
Feb 10, 2020 $0.0000537
-5.25%
$-- $72,044
Feb 9, 2020 $0.0000566
+9.95%
$-- $72,515
Feb 8, 2020 $0.0000516
-44.70%
$-- $60,111
Feb 7, 2020 $0.0000933
+13.10%
$-- $86,115
Feb 6, 2020 $0.0000825
+23.09%
$-- $98,649
Feb 5, 2020 $0.0000671
+7.62%
$-- $70,279
Feb 4, 2020 $0.0000623
-11.17%
$-- $69,465
Feb 3, 2020 $0.0000702
-5.64%
$-- $96,234
Feb 2, 2020 $0.0000744
+21.08%
$-- $72,271
Feb 1, 2020 $0.0000615
-10.39%
$-- $75,480
Jan 31, 2020 $0.0000686
-3.30%
$-- $71,656
Jan 30, 2020 $0.0000709
+13.95%
$-- $88,264
Jan 29, 2020 $0.0000622
-6.19%
$-- $63,933
Jan 28, 2020 $0.0000664
-4.13%
$-- $88,296
Jan 27, 2020 $0.0000692
+12.63%
$-- $99,379
Jan 26, 2020 $0.0000615
+0.58%
$-- $84,640
Jan 25, 2020 $0.0000611
-0.43%
$-- $65,645
Jan 24, 2020 $0.0000614
-2.51%
$-- $62,402
Jan 23, 2020 $0.000063
-15.44%
$-- $69,922
Jan 22, 2020 $0.0000745
-6.39%
$-- $88,207
Jan 21, 2020 $0.0000796
+11.78%
$-- $96,733
Jan 20, 2020 $0.0000712
+9.75%
$-- $89,397
Jan 19, 2020 $0.0000649
+3.81%
$-- $80,500
Jan 18, 2020 $0.0000626
-5.14%
$-- $69,157
Jan 17, 2020 $0.0000661
+6.51%
$-- $66,187
Jan 16, 2020 $0.000062
-9.44%
$-- $79,749
Jan 15, 2020 $0.0000685
-8.11%
$-- $79,564
Jan 14, 2020 $0.0000745
+16.10%
$-- $93,897
Jan 13, 2020 $0.0000643
-3.22%
$-- $80,619
Jan 12, 2020 $0.0000663
+6.31%
$-- $85,859
Jan 11, 2020 $0.0000624
-2.19%
$-- $79,693
Jan 10, 2020 $0.0000638
+3.02%
$-- $54,882
Jan 9, 2020 $0.0000619
-1.86%
$-- $66,234
Jan 8, 2020 $0.0000631
-1.54%
$-- $56,309
Jan 7, 2020 $0.0000641
-2.73%
$-- $46,054
Jan 6, 2020 $0.0000659
+3.67%
$-- $62,883
Jan 5, 2020 $0.0000636
+4.93%
$-- $55,530
Jan 4, 2020 $0.0000606
-0.08%
$-- $46,860