NeoWorld Cash Historical Data

NASH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000606
+2.95%
$ -- $ 42,782
Jan 2, 2020 $ 0.0000589
-2.71%
$ -- $ 61,391
Jan 1, 2020 $ 0.0000605
+2.86%
$ -- $ 49,733
Dec 31, 2019 $ 0.0000588
-5.82%
$ -- $ 58,298
Dec 30, 2019 $ 0.0000625
-2.33%
$ -- $ 65,333
Dec 29, 2019 $ 0.000064
+10.53%
$ -- $ 47,447
Dec 28, 2019 $ 0.000058
+0.39%
$ -- $ 50,559
Dec 27, 2019 $ 0.0000578
-0.29%
$ -- $ 50,198
Dec 26, 2019 $ 0.000058
-3.44%
$ -- $ 36,552
Dec 25, 2019 $ 0.00006
+1.44%
$ -- $ 37,715
Dec 24, 2019 $ 0.0000592
+0.61%
$ -- $ 42,396
Dec 23, 2019 $ 0.0000588
-4.05%
$ -- $ 48,775
Dec 22, 2019 $ 0.0000613
+1.45%
$ -- $ 46,376
Dec 21, 2019 $ 0.0000604
+1.43%
$ -- $ 41,232
Dec 20, 2019 $ 0.0000596
+1.83%
$ -- $ 52,645
Dec 19, 2019 $ 0.0000585
-6.31%
$ -- $ 46,298
Dec 18, 2019 $ 0.0000624
+3.39%
$ -- $ 47,425
Dec 17, 2019 $ 0.0000605
-4.33%
$ -- $ 52,255
Dec 16, 2019 $ 0.0000632
-5.90%
$ -- $ 38,063
Dec 15, 2019 $ 0.0000672
+0.86%
$ -- $ 52,002
Dec 14, 2019 $ 0.0000666
+0.53%
$ -- $ 31,964
Dec 13, 2019 $ 0.0000663
+2.27%
$ -- $ 50,939
Dec 12, 2019 $ 0.0000648
+1.07%
$ -- $ 52,713
Dec 11, 2019 $ 0.000064
-2.79%
$ -- $ 75,740
Dec 10, 2019 $ 0.0000658
+0.60%
$ -- $ 68,673
Dec 9, 2019 $ 0.0000654
-4.08%
$ -- $ 80,585
Dec 8, 2019 $ 0.0000682
+3.30%
$ -- $ 87,202
Dec 7, 2019 $ 0.000066
-1.08%
$ -- $ 92,753
Dec 6, 2019 $ 0.0000667
+2.02%
$ -- $ 92,698
Dec 5, 2019 $ 0.0000656
+1.89%
$ -- $ 89,235
Dec 4, 2019 $ 0.0000649
-2.68%
$ -- $ 80,122
Dec 3, 2019 $ 0.0000667
+1.94%
$ -- $ 86,462
Dec 2, 2019 $ 0.0000654
-8.93%
$ -- $ 100,947
Dec 1, 2019 $ 0.0000718
+1.99%
$ -- $ 91,353
Nov 30, 2019 $ 0.0000704
+2.41%
$ -- $ 109,112
Nov 29, 2019 $ 0.0000688
+4.26%
$ -- $ 78,274
Nov 28, 2019 $ 0.000066
-3.41%
$ -- $ 97,775
Nov 27, 2019 $ 0.0000685
+3.68%
$ -- $ 94,516
Nov 26, 2019 $ 0.0000661
+1.21%
$ -- $ 79,541
Nov 25, 2019 $ 0.0000651
+4.64%
$ -- $ 78,410
Nov 24, 2019 $ 0.0000622
-8.91%
$ -- $ 76,101
Nov 23, 2019 $ 0.0000683
+1.65%
$ -- $ 72,583
Nov 22, 2019 $ 0.0000669
-10.01%
$ -- $ 72,252
Nov 21, 2019 $ 0.0000744
-4.23%
$ -- $ 75,434
Nov 20, 2019 $ 0.0000777
-1.37%
$ -- $ 90,144
Nov 19, 2019 $ 0.0000788
-0.73%
$ -- $ 95,283
Nov 18, 2019 $ 0.0000793
+0.15%
$ -- $ 104,776
Nov 17, 2019 $ 0.0000792
+2.37%
$ -- $ 116,421
Nov 16, 2019 $ 0.0000775
+1.24%
$ -- $ 93,147
Nov 15, 2019 $ 0.0000766
-2.47%
$ -- $ 80,907