NeoWorld Cash Historical Data

NASH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000785
-0.72%
$ -- $ 111,352
Nov 13, 2019 $ 0.0000791
-2.30%
$ -- $ 78,123
Nov 12, 2019 $ 0.0000809
+1.16%
$ -- $ 97,196
Nov 11, 2019 $ 0.00008
-6.41%
$ -- $ 118,346
Nov 10, 2019 $ 0.0000856
+4.11%
$ -- $ 108,797
Nov 9, 2019 $ 0.0000822
+2.16%
$ -- $ 138,426
Nov 8, 2019 $ 0.0000805
-3.78%
$ -- $ 113,379
Nov 7, 2019 $ 0.0000837
-3.79%
$ -- $ 126,941
Nov 6, 2019 $ 0.000087
+5.64%
$ -- $ 111,193
Nov 5, 2019 $ 0.0000822
-11.72%
$ -- $ 90,817
Nov 4, 2019 $ 0.0000931
+11.77%
$ -- $ 120,268
Nov 3, 2019 $ 0.0000833
-0.24%
$ -- $ 112,088
Nov 2, 2019 $ 0.0000835
+2.73%
$ -- $ 95,165
Nov 1, 2019 $ 0.0000813
+1.87%
$ -- $ 97,432
Oct 31, 2019 $ 0.0000798
+1.94%
$ -- $ 121,106
Oct 30, 2019 $ 0.0000783
-4.63%
$ -- $ 88,656
Oct 29, 2019 $ 0.0000821
-0.54%
$ -- $ 115,672
Oct 28, 2019 $ 0.0000825
+3.12%
$ -- $ 105,943
Oct 27, 2019 $ 0.00008
-5.17%
$ -- $ 109,474
Oct 26, 2019 $ 0.000084
+4.53%
$ -- $ 102,971
Oct 25, 2019 $ 0.0000803
-22.49%
$ -- $ 113,459
Oct 24, 2019 $ 0.000104
+41.60%
$ -- $ 99,243
Oct 23, 2019 $ 0.0000731
-3.00%
$ -- $ 45,318
Oct 22, 2019 $ 0.0000754
-6.76%
$ -- $ 102,701
Oct 21, 2019 $ 0.0000809
-1.91%
$ -- $ 107,668
Oct 20, 2019 $ 0.0000825
-0.44%
$ -- $ 113,236
Oct 19, 2019 $ 0.0000828
+6.82%
$ -- $ 114,569
Oct 18, 2019 $ 0.0000775
+14.31%
$ -- $ 59,452
Oct 17, 2019 $ 0.0000678
-8.13%
$ -- $ 79,079
Oct 16, 2019 $ 0.0000738
-1.56%
$ -- $ 88,792
Oct 15, 2019 $ 0.0000749
-2.33%
$ -- $ 97,859
Oct 14, 2019 $ 0.0000767
-12.64%
$ -- $ 98,131
Oct 13, 2019 $ 0.0000878
-2.82%
$ -- $ 102,453
Oct 12, 2019 $ 0.0000905
-2.24%
$ -- $ 118,208
Oct 11, 2019 $ 0.0000927
-4.72%
$ -- $ 213,811
Oct 10, 2019 $ 0.0000972
-5.07%
$ -- $ 215,028
Oct 9, 2019 $ 0.000102
-7.62%
$ -- $ 140,511
Oct 8, 2019 $ 0.00011
-3.54%
$ -- $ 165,413
Oct 7, 2019 $ 0.000114
+7.76%
$ -- $ 168,534
Oct 6, 2019 $ 0.000106
-10.23%
$ -- $ 165,383
Oct 5, 2019 $ 0.000119
+8.08%
$ -- $ 131,281
Oct 4, 2019 $ 0.00011
+21.40%
$ -- $ 109,083
Oct 3, 2019 $ 0.0000907
-4.44%
$ -- $ 119,181
Oct 2, 2019 $ 0.0000949
+0.98%
$ -- $ 100,053
Oct 1, 2019 $ 0.000094
+3.26%
$ -- $ 93,461
Sep 30, 2019 $ 0.000091
+10.06%
$ -- $ 118,000
Sep 29, 2019 $ 0.0000827
-7.66%
$ -- $ 105,913
Sep 28, 2019 $ 0.0000896
-22.94%
$ -- $ 74,470
Sep 27, 2019 $ 0.000116
+35.64%
$ -- $ 134,697
Sep 26, 2019 $ 0.0000857
+2.41%
$ -- $ 117,637