NeoWorld Cash Historical Data

NASH Page 23
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0000836
+0.63%
$ -- $ 112,872
Sep 24, 2019 $ 0.0000823
-19.90%
$ -- $ 102,996
Sep 23, 2019 $ 0.000103
+0.98%
$ -- $ 100,083
Sep 22, 2019 $ 0.000102
-4.05%
$ -- $ 108,897
Sep 21, 2019 $ 0.000106
-12.69%
$ -- $ 101,711
Sep 20, 2019 $ 0.000121
+20.50%
$ -- $ 229,007
Sep 19, 2019 $ 0.000101
+1.64%
$ -- $ 538,405
Sep 18, 2019 $ 0.0000992
-4.74%
$ -- $ 126,770
Sep 17, 2019 $ 0.000104
+8.02%
$ -- $ 150,462
Sep 16, 2019 $ 0.0000965
-8.25%
$ -- $ 119,373
Sep 15, 2019 $ 0.000105
+2.75%
$ -- $ 120,079
Sep 14, 2019 $ 0.000102
+4.27%
$ -- $ 159,827
Sep 13, 2019 $ 0.0000982
-10.37%
$ -- $ 136,969
Sep 12, 2019 $ 0.00011
+5.33%
$ -- $ 158,362
Sep 11, 2019 $ 0.000104
-3.20%
$ -- $ 425,151
Sep 10, 2019 $ 0.000107
+2.56%
$ -- $ 211,485
Sep 9, 2019 $ 0.000104
-12.25%
$ -- $ 99,067
Sep 8, 2019 $ 0.000119
-9.22%
$ -- $ 79,980
Sep 7, 2019 $ 0.000131
+3.22%
$ -- $ 194,518
Sep 6, 2019 $ 0.000127
-0.76%
$ -- $ 157,150
Sep 5, 2019 $ 0.000128
-1.71%
$ -- $ 191,837
Sep 4, 2019 $ 0.00013
-6.79%
$ -- $ 150,919
Sep 3, 2019 $ 0.00014
+5.69%
$ -- $ 242,696
Sep 2, 2019 $ 0.000132
+4.81%
$ -- $ 140,089
Sep 1, 2019 $ 0.000127
-4.51%
$ -- $ 191,484
Aug 31, 2019 $ 0.000133
+0.66%
$ -- $ 170,023
Aug 30, 2019 $ 0.000132
-0.27%
$ -- $ 163,326
Aug 29, 2019 $ 0.000132
+9.57%
$ -- $ 213,196
Aug 28, 2019 $ 0.00012
-8.94%
$ -- $ 147,532
Aug 27, 2019 $ 0.000132
-1.10%
$ -- $ 132,872
Aug 26, 2019 $ 0.000133
-11.96%
$ -- $ 52,875
Aug 25, 2019 $ 0.000151
-6.45%
$ -- $ 170,302
Aug 24, 2019 $ 0.000162
-5.54%
$ -- $ 258,857
Aug 23, 2019 $ 0.000171
-8.00%
$ -- $ 317,266
Aug 22, 2019 $ 0.000186
+16.63%
$ -- $ 342,395
Aug 21, 2019 $ 0.00016
+22.71%
$ -- $ 226,942
Aug 20, 2019 $ 0.00013
-1.49%
$ -- $ 37,544
Aug 19, 2019 $ 0.000132
+1.18%
$ -- $ 170,367
Aug 18, 2019 $ 0.00013
+0.81%
$ -- $ 141,203
Aug 17, 2019 $ 0.000129
+0.19%
$ -- $ 11,355
Aug 16, 2019 $ 0.000128
+1.39%
$ -- $ 143,409
Aug 15, 2019 $ 0.000126
+9.74%
$ -- $ 156,551
Aug 14, 2019 $ 0.000114
-13.62%
$ -- $ 285,211
Aug 13, 2019 $ 0.000132
+8.84%
$ -- $ 130,463
Aug 12, 2019 $ 0.000122
-3.23%
$ -- $ 120,275
Aug 11, 2019 $ 0.000126
-0.18%
$ -- $ 180,352
Aug 10, 2019 $ 0.000126
+3.90%
$ -- $ 31,303
Aug 9, 2019 $ 0.000121
-1.92%
$ -- $ 17,529
Aug 8, 2019 $ 0.000124
-5.81%
$ -- $ 192,673
Aug 7, 2019 $ 0.000132
+7.58%
$ -- $ 80,876