NeoWorld Cash Historical Data

NASH Page 24
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000122
-6.22%
$ -- $ 88,138
Aug 5, 2019 $ 0.00013
-9.56%
$ -- $ 141,649
Aug 4, 2019 $ 0.000144
-5.25%
$ -- $ 101,637
Aug 3, 2019 $ 0.000152
+6.94%
$ -- $ 181,677
Aug 2, 2019 $ 0.000142
-17.34%
$ -- $ 163,170
Aug 1, 2019 $ 0.000172
+27.61%
$ -- $ 146,372
Jul 31, 2019 $ 0.000135
+7.78%
$ -- $ 155,217
Jul 30, 2019 $ 0.000125
-2.85%
$ -- $ 70,315
Jul 29, 2019 $ 0.000129
-1.80%
$ -- $ 166,958
Jul 28, 2019 $ 0.000131
+3.55%
$ -- $ 193,783
Jul 27, 2019 $ 0.000127
-5.57%
$ -- $ 115,452
Jul 26, 2019 $ 0.000134
-2.86%
$ -- $ 23,350
Jul 25, 2019 $ 0.000138
-3.61%
$ -- $ 6,799
Jul 24, 2019 $ 0.000143
+8.95%
$ -- $ 38,123
Jul 23, 2019 $ 0.000132
-6.45%
$ -- $ 34,290
Jul 22, 2019 $ 0.000141
+1.22%
$ -- $ 158,177
Jul 21, 2019 $ 0.000139
-4.20%
$ -- $ 149,868
Jul 20, 2019 $ 0.000145
-1.92%
$ -- $ 133,651
Jul 19, 2019 $ 0.000148
+6.91%
$ -- $ 82,707
Jul 18, 2019 $ 0.000138
+1.39%
$ -- $ 155,224
Jul 17, 2019 $ 0.000137
+10.06%
$ -- $ 71,748
Jul 16, 2019 $ 0.000124
-20.89%
$ -- $ 179,053
Jul 15, 2019 $ 0.000157
+7.75%
$ -- $ 158,841
Jul 14, 2019 $ 0.000146
+5.20%
$ -- $ 119,132
Jul 13, 2019 $ 0.000138
-12.82%
$ -- $ 149,140
Jul 12, 2019 $ 0.000159
+5.93%
$ -- $ 135,790
Jul 11, 2019 $ 0.00015
-8.26%
$ -- $ 152,751
Jul 10, 2019 $ 0.000163
+2.80%
$ -- $ 134,790
Jul 9, 2019 $ 0.000159
-6.27%
$ -- $ 243,404
Jul 8, 2019 $ 0.000169
-6.10%
$ -- $ 188,417
Jul 7, 2019 $ 0.00018
+6.76%
$ -- $ 96,872
Jul 6, 2019 $ 0.000169
-4.60%
$ -- $ 244,696
Jul 5, 2019 $ 0.000177
-2.95%
$ -- $ 135,051
Jul 4, 2019 $ 0.000183
-10.93%
$ -- $ 205,616
Jul 3, 2019 $ 0.000205
-1.01%
$ -- $ 209,590
Jul 2, 2019 $ 0.000207
+2.06%
$ -- $ 391,538
Jul 1, 2019 $ 0.000203
+1.01%
$ -- $ 439,817
Jun 30, 2019 $ 0.000201
-10.14%
$ -- $ 355,109
Jun 29, 2019 $ 0.000224
+2.08%
$ -- $ 173,875
Jun 28, 2019 $ 0.000219
+8.03%
$ -- $ 237,535
Jun 27, 2019 $ 0.000203
-12.21%
$ -- $ 396,414
Jun 26, 2019 $ 0.000231
+1.63%
$ -- $ 450,751
Jun 25, 2019 $ 0.000227
+0.50%
$ -- $ 452,865
Jun 24, 2019 $ 0.000226
-5.94%
$ -- $ 292,825
Jun 23, 2019 $ 0.00024
-4.08%
$ -- $ 390,316
Jun 22, 2019 $ 0.000251
+9.69%
$ -- $ 369,468
Jun 21, 2019 $ 0.000229
+5.23%
$ -- $ 398,135
Jun 20, 2019 $ 0.000217
-5.16%
$ -- $ 356,184
Jun 19, 2019 $ 0.000229
+5.78%
$ -- $ 387,543
Jun 18, 2019 $ 0.000217
-2.93%
$ -- $ 383,246