Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.000122
-6.22%
$-- $88,138
Aug 5, 2019 $0.00013
-9.56%
$-- $141,649
Aug 4, 2019 $0.000144
-5.25%
$-- $101,637
Aug 3, 2019 $0.000152
+6.94%
$-- $181,677
Aug 2, 2019 $0.000142
-17.34%
$-- $163,170
Aug 1, 2019 $0.000172
+27.61%
$-- $146,372
Jul 31, 2019 $0.000135
+7.78%
$-- $155,217
Jul 30, 2019 $0.000125
-2.85%
$-- $70,315
Jul 29, 2019 $0.000129
-1.80%
$-- $166,958
Jul 28, 2019 $0.000131
+3.55%
$-- $193,783
Jul 27, 2019 $0.000127
-5.57%
$-- $115,452
Jul 26, 2019 $0.000134
-2.86%
$-- $23,350
Jul 25, 2019 $0.000138
-3.61%
$-- $6,799
Jul 24, 2019 $0.000143
+8.95%
$-- $38,123
Jul 23, 2019 $0.000132
-6.45%
$-- $34,290
Jul 22, 2019 $0.000141
+1.22%
$-- $158,177
Jul 21, 2019 $0.000139
-4.20%
$-- $149,868
Jul 20, 2019 $0.000145
-1.92%
$-- $133,651
Jul 19, 2019 $0.000148
+6.91%
$-- $82,707
Jul 18, 2019 $0.000138
+1.39%
$-- $155,224
Jul 17, 2019 $0.000137
+10.06%
$-- $71,748
Jul 16, 2019 $0.000124
-20.89%
$-- $179,053
Jul 15, 2019 $0.000157
+7.75%
$-- $158,841
Jul 14, 2019 $0.000146
+5.20%
$-- $119,132
Jul 13, 2019 $0.000138
-12.82%
$-- $149,140
Jul 12, 2019 $0.000159
+5.93%
$-- $135,790
Jul 11, 2019 $0.00015
-8.26%
$-- $152,751
Jul 10, 2019 $0.000163
+2.80%
$-- $134,790
Jul 9, 2019 $0.000159
-6.27%
$-- $243,404
Jul 8, 2019 $0.000169
-6.10%
$-- $188,417
Jul 7, 2019 $0.00018
+6.76%
$-- $96,872
Jul 6, 2019 $0.000169
-4.60%
$-- $244,696
Jul 5, 2019 $0.000177
-2.95%
$-- $135,051
Jul 4, 2019 $0.000183
-10.93%
$-- $205,616
Jul 3, 2019 $0.000205
-1.01%
$-- $209,590
Jul 2, 2019 $0.000207
+2.06%
$-- $391,538
Jul 1, 2019 $0.000203
+1.01%
$-- $439,817
Jun 30, 2019 $0.000201
-10.14%
$-- $355,109
Jun 29, 2019 $0.000224
+2.08%
$-- $173,875
Jun 28, 2019 $0.000219
+8.03%
$-- $237,535
Jun 27, 2019 $0.000203
-12.21%
$-- $396,414
Jun 26, 2019 $0.000231
+1.63%
$-- $450,751
Jun 25, 2019 $0.000227
+0.50%
$-- $452,865
Jun 24, 2019 $0.000226
-5.94%
$-- $292,825
Jun 23, 2019 $0.00024
-4.08%
$-- $390,316
Jun 22, 2019 $0.000251
+9.69%
$-- $369,468
Jun 21, 2019 $0.000229
+5.23%
$-- $398,135
Jun 20, 2019 $0.000217
-5.16%
$-- $356,184
Jun 19, 2019 $0.000229
+5.78%
$-- $387,543
Jun 18, 2019 $0.000217
-2.93%
$-- $383,246