Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.000194
+5.61%
$-- $281,525
Apr 27, 2019 $0.000183
+8.02%
$-- $189,376
Apr 26, 2019 $0.00017
-3.85%
$-- $240,670
Apr 25, 2019 $0.000177
+5.86%
$-- $169,931
Apr 24, 2019 $0.000167
-1.59%
$-- $179,432
Apr 23, 2019 $0.00017
+22.15%
$-- $348,134
Apr 22, 2019 $0.000139
+10.11%
$-- $152,027
Apr 21, 2019 $0.000126
-7.07%
$-- $163,177
Apr 20, 2019 $0.000136
+9.44%
$-- $190,887
Apr 19, 2019 $0.000124
+4.39%
$-- $157,452
Apr 18, 2019 $0.000119
-3.56%
$-- $181,524
Apr 17, 2019 $0.000123
+19.10%
$-- $225,202
Apr 16, 2019 $0.000103
+10.10%
$-- $118,549
Apr 15, 2019 $0.0000939
-1.95%
$-- $108,261
Apr 14, 2019 $0.0000958
-0.75%
$-- $116,413
Apr 13, 2019 $0.0000965
+0.99%
$-- $110,949
Apr 12, 2019 $0.0000956
+0.89%
$-- $119,542
Apr 11, 2019 $0.0000947
-9.67%
$-- $84,256
Apr 10, 2019 $0.000105
+8.48%
$-- $127,904
Apr 9, 2019 $0.0000967
-0.41%
$-- $114,113
Apr 8, 2019 $0.0000971
-3.61%
$-- $122,513
Apr 7, 2019 $0.000101
+8.53%
$-- $194,420
Apr 6, 2019 $0.0000928
+2.08%
$-- $143,248
Apr 5, 2019 $0.0000909
+8.65%
$-- $165,791
Apr 4, 2019 $0.0000837
-3.57%
$-- $140,610
Apr 3, 2019 $0.0000868
+2.36%
$-- $97,162
Apr 2, 2019 $0.0000848
-10.53%
$-- $122,580
Apr 1, 2019 $0.0000948
-7.47%
$-- $83,115
Mar 31, 2019 $0.000102
+0.42%
$-- $111,365
Mar 30, 2019 $0.000102
+30.23%
$-- $111,450
Mar 29, 2019 $0.0000785
+9.13%
$-- $104,675
Mar 28, 2019 $0.000072
-33.88%
$-- $72,354
Mar 27, 2019 $0.000109
+0.55%
$-- $1,227
Download