Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15 $0.000241
+324.15%
$-- $132,990
Mar 8 $0.0000568
+38.32%
$-- $48,019
Mar 1 $0.0000411
+7.83%
$-- $38,052
Feb 22 $0.0000381
-29.42%
$-- $40,403
Feb 15 $0.000054
+58.78%
$-- $33,799
Feb 8 $0.000034
+24.76%
$-- $30,348
Feb 1 $0.0000272
+36.56%
$-- $25,882
Jan 25 $0.0000209
-5.11%
$-- $16,623
Jan 18 $0.000022
-2.19%
$-- $23,594
Jan 11 $0.0000225
-10.05%
$-- $25,640
Jan 4 $0.000025
+39.11%
$-- $22,361
Dec 28 $0.000018
-14.19%
$-- $12,714
Dec 21 $0.000021
+4.89%
$-- $21,259
Dec 14 $0.00002
+49.03%
$-- $14,731
Dec 7 $0.000014
+7.85%
$-- $3,612
Nov 30 $0.000013
+6.03%
$-- $945
Nov 23 $0.0000122
-5.90%
$-- $8,414
Nov 16 $0.000013
+2.16%
$-- $25,069
Nov 9 $0.0000127
-43.82%
$-- $43,632
Nov 2 $0.0000227
+24.27%
$-- $66,861
Oct 26 $0.0000182
-5.40%
$-- $68,334
Oct 19 $0.0000193
-22.42%
$-- $67,942
Oct 12 $0.0000248
-7.79%
$-- $35,381
Oct 5 $0.0000269
+50.16%
$-- $16,738
Sep 28 $0.0000179
-54.23%
$-- $31,885
Sep 21 $0.0000392
-34.81%
$-- $89,499
Sep 14 $0.0000601
+72.67%
$-- $81,035
Sep 7 $0.0000348
-43.84%
$-- $61,942
Aug 31 $0.000062
-58.92%
$-- $122,611
Aug 24 $0.000151
+497.52%
$-- $175,839
Aug 17 $0.0000252
-3.34%
$-- $28,669
Aug 10 $0.0000261
-42.66%
$-- $34,327
Aug 3 $0.0000455
+77.52%
$-- $43,781
Jul 27 $0.0000256
-13.64%
$-- $26,032
Jul 20 $0.0000297
+8.99%
$-- $34,049
Jul 13 $0.0000272
-3.04%
$-- $23,477
Jul 6 $0.0000281
+7.44%
$-- $31,499
Jun 29 $0.0000261
-7.08%
$-- $14,064
Jun 22 $0.0000281
+7.79%
$-- $26,054
Jun 15 $0.0000261
+0.04%
$-- $22,986
Jun 8 $0.000026
+11.66%
$-- $8,939
Jun 1 $0.0000233
-2.85%
$-- $5,279
May 25 $0.000024
+0.22%
$-- $20,277
May 18 $0.000024
+25.84%
$-- $24,147
May 11 $0.000019
-42.91%
$-- $122,758
May 4 $0.0000334
-15.59%
$-- $128,823
Apr 27 $0.0000395
+10.58%
$-- $122,587
Apr 20 $0.0000357
+41.44%
$-- $18,961
Apr 13 $0.0000253
+0.54%
$-- $36,380
Apr 6 $0.0000251
+8.90%
$-- $28,627