NeoWorld Cash Historical Data

NASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000231
+9.54%
$ -- $ 26,034
Mar 23 $ 0.000021
-8.60%
$ -- $ 22,053
Mar 16 $ 0.000023
-17.80%
$ -- $ 20,878
Mar 9 $ 0.000028
-28.77%
$ -- $ 111,724
Mar 2 $ 0.0000393
-0.05%
$ -- $ 186,744
Feb 24 $ 0.0000393
-24.80%
$ -- $ 195,430
Feb 17 $ 0.0000523
+3.09%
$ -- $ 200,636
Feb 10 $ 0.0000508
-10.39%
$ -- $ 441,864
Feb 3 $ 0.0000566
-23.88%
$ -- $ 553,368
Jan 27 $ 0.0000744
+21.05%
$ -- $ 559,279
Jan 20 $ 0.0000615
-5.28%
$ -- $ 556,944
Jan 13 $ 0.0000649
-2.23%
$ -- $ 549,673
Jan 6 $ 0.0000663
+4.32%
$ -- $ 451,914
Dec 30 $ 0.0000636
-0.62%
$ -- $ 379,929
Dec 23 $ 0.000064
+4.34%
$ -- $ 313,642
Dec 16 $ 0.0000613
-8.82%
$ -- $ 324,295
Dec 9 $ 0.0000672
-1.46%
$ -- $ 412,615
Dec 2 $ 0.0000682
-5.07%
$ -- $ 629,420
Nov 25 $ 0.0000718
+15.47%
$ -- $ 628,980
Nov 18 $ 0.0000622
-21.46%
$ -- $ 586,572
Nov 11 $ 0.0000792
-7.33%
$ -- $ 695,493
Nov 4 $ 0.0000856
+2.79%
$ -- $ 809,820
Oct 28 $ 0.0000833
+4.07%
$ -- $ 736,061
Oct 21 $ 0.00008
-2.93%
$ -- $ 680,834
Oct 14 $ 0.0000825
-6.12%
$ -- $ 651,119
Oct 7 $ 0.0000878
-17.23%
$ -- $ 1.12 million
Sep 30 $ 0.000106
+28.66%
$ -- $ 836,442
Sep 23 $ 0.0000827
-18.68%
$ -- $ 748,668
Sep 16 $ 0.000102
-3.24%
$ -- $ 1.37 million
Sep 9 $ 0.000105
-11.66%
$ -- $ 1.31 million
Sep 2 $ 0.000119
-5.64%
$ -- $ 1.16 million
Aug 26 $ 0.000127
-16.44%
$ -- $ 1.07 million
Aug 19 $ 0.000151
+16.46%
$ -- $ 1.52 million
Aug 12 $ 0.00013
+3.52%
$ -- $ 988,466
Aug 5 $ 0.000126
-12.96%
$ -- $ 732,520
Jul 29 $ 0.000144
+9.85%
$ -- $ 985,346
Jul 22 $ 0.000131
-5.54%
$ -- $ 569,973
Jul 15 $ 0.000139
-4.44%
$ -- $ 931,092
Jul 8 $ 0.000146
-19.35%
$ -- $ 1.12 million
Jul 1 $ 0.00018
-10.19%
$ -- $ 1.72 million
Jun 24 $ 0.000201
-16.44%
$ -- $ 2.36 million
Jun 17 $ 0.00024
+10.86%
$ -- $ 2.69 million
Jun 10 $ 0.000217
+8.87%
$ -- $ 3.06 million
Jun 3 $ 0.000199
-12.14%
$ -- $ 2.75 million
May 27 $ 0.000227
-6.68%
$ -- $ 2.69 million
May 20 $ 0.000243
+11.36%
$ -- $ 3.53 million
May 13 $ 0.000218
-18.56%
$ -- $ 2.39 million
May 6 $ 0.000268
+29.34%
$ -- $ 2.32 million
Apr 29 $ 0.000207
+6.67%
$ -- $ 2.41 million
Apr 22 $ 0.000194
+53.67%
$ -- $ 1.56 million