NeoWorld Cash Historical Data

NASH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0000477
+0.92%
$ 4.77 million $ 7,874
Mar 18, 2022 $ 0.0000473
-1.02%
$ 4.73 million $ 7,961
Mar 17, 2022 $ 0.0000478
-0.45%
$ 4.78 million $ 7,864
Mar 16, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Mar 15, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Mar 14, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Mar 13, 2022 $ 0.000048
+0.07%
$ 4.8 million $ 7,821
Mar 12, 2022 $ 0.000048
+0.07%
$ 4.8 million $ 7,827
Mar 11, 2022 $ 0.0000479
-0.14%
$ 4.79 million $ 7,834
Mar 10, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Mar 9, 2022 $ 0.000048
+0.15%
$ 4.8 million $ 7,821
Mar 8, 2022 $ 0.0000479
-0.15%
$ 4.79 million $ 7,834
Mar 7, 2022 $ 0.000048
+0.07%
$ 4.8 million $ 7,821
Mar 6, 2022 $ 0.000048
-0.07%
$ 4.8 million $ 7,828
Mar 5, 2022 $ 0.000048
+0.18%
$ 4.8 million $ 7,821
Mar 4, 2022 $ 0.0000479
-0.09%
$ 4.79 million $ 7,838
Mar 3, 2022 $ 0.000048
+0.02%
$ 4.8 million $ 7,830
Mar 2, 2022 $ 0.0000479
+0.91%
$ 4.79 million $ 7,831
Mar 1, 2022 $ 0.0000475
-1.01%
$ 4.75 million $ 7,914
Feb 28, 2022 $ 0.000048
+0.98%
$ 4.8 million $ 7,821
Feb 27, 2022 $ 0.0000475
-0.95%
$ 4.75 million $ 7,913
Feb 26, 2022 $ 0.000048
-0.02%
$ 4.8 million $ 7,823
Feb 25, 2022 $ 0.000048
+4.67%
$ 4.8 million $ 7,821
Feb 24, 2022 $ 0.0000459
-2.38%
$ 4.59 million $ 8,220
Feb 23, 2022 $ 0.000047
+3.15%
$ 4.7 million $ 10,516
Feb 22, 2022 $ 0.0000455
-2.71%
$ 4.55 million $ 8,286
Feb 21, 2022 $ 0.0000468
+11.19%
$ 4.68 million $ 10,401
Feb 20, 2022 $ 0.0000421
-10.41%
$ 4.21 million $ 10,183
Feb 19, 2022 $ 0.000047
-9.34%
$ 4.7 million $ 8,947
Feb 18, 2022 $ 0.0000518
-0.17%
$ 5.18 million $ 9,552
Feb 17, 2022 $ 0.0000519
-0.05%
$ 5.19 million $ 13,848
Feb 16, 2022 $ 0.0000519
+0.87%
$ 5.19 million $ 11,505
Feb 15, 2022 $ 0.0000515
-3.71%
$ -- $ 8,000
Feb 14, 2022 $ 0.0000535
-0.96%
$ -- $ 13,769
Feb 13, 2022 $ 0.000054
+0.04%
$ -- $ 13,542
Feb 12, 2022 $ 0.000054
+3.47%
$ -- $ 13,830
Feb 11, 2022 $ 0.0000522
+1.51%
$ -- $ 13,963
Feb 10, 2022 $ 0.0000514
-4.84%
$ -- $ 12,087
Feb 9, 2022 $ 0.000054
+0.03%
$ -- $ 13,683
Feb 8, 2022 $ 0.000054
-0.03%
$ -- $ 11,078
Feb 7, 2022 $ 0.000054
-1.59%
$ -- $ 10,346
Feb 6, 2022 $ 0.0000549
-0.22%
$ -- $ 9,244
Feb 5, 2022 $ 0.000055
+0.00%
$ -- $ 11,578
Feb 4, 2022 $ 0.000055
+0.00%
$ -- $ 11,524
Feb 3, 2022 $ 0.000055
+0.08%
$ -- $ 14,353
Feb 2, 2022 $ 0.000055
+0.02%
$ -- $ 11,862
Feb 1, 2022 $ 0.0000549
+0.33%
$ -- $ 11,851
Jan 31, 2022 $ 0.0000548
-0.39%
$ -- $ 18,384
Jan 30, 2022 $ 0.000055
+0.84%
$ -- $ 6,784
Jan 29, 2022 $ 0.0000545
-2.64%
$ -- $ 12,724