Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeoWorld Cash Historical Data

NASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.0000477
+0.92%
$4.77 million $7,874
Mar 18, 2022 $0.0000473
-1.02%
$4.73 million $7,961
Mar 17, 2022 $0.0000478
-0.45%
$4.78 million $7,864
Mar 16, 2022 $0.000048
+0.00%
$4.8 million $7,821
Mar 15, 2022 $0.000048
+0.00%
$4.8 million $7,821
Mar 14, 2022 $0.000048
+0.00%
$4.8 million $7,821
Mar 13, 2022 $0.000048
+0.07%
$4.8 million $7,821
Mar 12, 2022 $0.000048
+0.07%
$4.8 million $7,827
Mar 11, 2022 $0.0000479
-0.14%
$4.79 million $7,834
Mar 10, 2022 $0.000048
+0.00%
$4.8 million $7,821
Mar 9, 2022 $0.000048
+0.15%
$4.8 million $7,821
Mar 8, 2022 $0.0000479
-0.15%
$4.79 million $7,834
Mar 7, 2022 $0.000048
+0.07%
$4.8 million $7,821
Mar 6, 2022 $0.000048
-0.07%
$4.8 million $7,828
Mar 5, 2022 $0.000048
+0.18%
$4.8 million $7,821
Mar 4, 2022 $0.0000479
-0.09%
$4.79 million $7,838
Mar 3, 2022 $0.000048
+0.02%
$4.8 million $7,830
Mar 2, 2022 $0.0000479
+0.91%
$4.79 million $7,831
Mar 1, 2022 $0.0000475
-1.01%
$4.75 million $7,914
Feb 28, 2022 $0.000048
+0.98%
$4.8 million $7,821
Feb 27, 2022 $0.0000475
-0.95%
$4.75 million $7,913
Feb 26, 2022 $0.000048
-0.02%
$4.8 million $7,823
Feb 25, 2022 $0.000048
+4.67%
$4.8 million $7,821
Feb 24, 2022 $0.0000459
-2.38%
$4.59 million $8,220
Feb 23, 2022 $0.000047
+3.15%
$4.7 million $10,516
Feb 22, 2022 $0.0000455
-2.71%
$4.55 million $8,286
Feb 21, 2022 $0.0000468
+11.19%
$4.68 million $10,401
Feb 20, 2022 $0.0000421
-10.41%
$4.21 million $10,183
Feb 19, 2022 $0.000047
-9.34%
$4.7 million $8,947
Feb 18, 2022 $0.0000518
-0.17%
$5.18 million $9,552
Feb 17, 2022 $0.0000519
-0.05%
$5.19 million $13,848
Feb 16, 2022 $0.0000519
+0.87%
$5.19 million $11,505
Feb 15, 2022 $0.0000515
-3.71%
$-- $8,000
Feb 14, 2022 $0.0000535
-0.96%
$-- $13,769
Feb 13, 2022 $0.000054
+0.04%
$-- $13,542
Feb 12, 2022 $0.000054
+3.47%
$-- $13,830
Feb 11, 2022 $0.0000522
+1.51%
$-- $13,963
Feb 10, 2022 $0.0000514
-4.84%
$-- $12,087
Feb 9, 2022 $0.000054
+0.03%
$-- $13,683
Feb 8, 2022 $0.000054
-0.03%
$-- $11,078
Feb 7, 2022 $0.000054
-1.59%
$-- $10,346
Feb 6, 2022 $0.0000549
-0.22%
$-- $9,244
Feb 5, 2022 $0.000055
+0.00%
$-- $11,578
Feb 4, 2022 $0.000055
+0.00%
$-- $11,524
Feb 3, 2022 $0.000055
+0.08%
$-- $14,353
Feb 2, 2022 $0.000055
+0.02%
$-- $11,862
Feb 1, 2022 $0.0000549
+0.33%
$-- $11,851
Jan 31, 2022 $0.0000548
-0.39%
$-- $18,384
Jan 30, 2022 $0.000055
+0.84%
$-- $6,784
Jan 29, 2022 $0.0000545
-2.64%
$-- $12,724