NeoWorld Cash Historical Data

NASH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0000547
+1.23%
$ -- $ 8,893
Dec 8, 2021 $ 0.000054
+3.88%
$ -- $ 14,301
Dec 7, 2021 $ 0.000052
+0.41%
$ -- $ 12,054
Dec 6, 2021 $ 0.0000517
-0.67%
$ -- $ 18,525
Dec 5, 2021 $ 0.0000521
+17.54%
$ -- $ 10,169
Dec 4, 2021 $ 0.0000444
-15.15%
$ -- $ 13,192
Dec 3, 2021 $ 0.0000523
-24.13%
$ -- $ 16,027
Dec 2, 2021 $ 0.0000689
+1.42%
$ -- $ 18,232
Dec 1, 2021 $ 0.000068
-28.90%
$ -- $ 15,584
Nov 30, 2021 $ 0.0000956
+0.98%
$ -- $ 19,005
Nov 29, 2021 $ 0.0000947
+4.16%
$ -- $ 24,331
Nov 28, 2021 $ 0.0000909
+0.55%
$ -- $ 27,693
Nov 27, 2021 $ 0.0000904
+40.18%
$ -- $ 27,386
Nov 26, 2021 $ 0.0000645
+8.92%
$ -- $ 30,150
Nov 25, 2021 $ 0.0000592
-27.67%
$ -- $ 28,103
Nov 24, 2021 $ 0.0000818
+0.00%
$ -- $ 13,119
Nov 23, 2021 $ 0.0000818
-0.18%
$ -- $ 14,205
Nov 22, 2021 $ 0.000082
+1.06%
$ -- $ 14,338
Nov 21, 2021 $ 0.0000811
+15.89%
$ -- $ 12,453
Nov 20, 2021 $ 0.00007
-4.10%
$ -- $ 11,593
Nov 19, 2021 $ 0.0000729
+0.82%
$ -- $ 11,603
Nov 18, 2021 $ 0.0000723
+6.27%
$ -- $ 10,519
Nov 17, 2021 $ 0.0000681
-0.71%
$ -- $ 11,116
Nov 16, 2021 $ 0.0000686
-9.26%
$ -- $ 13,671
Nov 15, 2021 $ 0.0000756
+22.17%
$ -- $ 17,012
Nov 14, 2021 $ 0.0000618
+2.89%
$ -- $ 4,566
Nov 13, 2021 $ 0.0000601
+13.00%
$ -- $ 1,325
Nov 12, 2021 $ 0.0000532
+6.82%
$ -- $ 1,596
Nov 11, 2021 $ 0.0000498
-21.14%
$ -- $ 1,915
Nov 10, 2021 $ 0.0000631
-1.22%
$ -- $ 17,156
Nov 9, 2021 $ 0.0000639
-1.65%
$ -- $ 16,600
Nov 8, 2021 $ 0.000065
+2.01%
$ -- $ 15,549
Nov 7, 2021 $ 0.0000637
-0.43%
$ -- $ 14,783
Nov 6, 2021 $ 0.000064
-0.46%
$ -- $ 8,544
Nov 5, 2021 $ 0.0000643
-1.89%
$ -- $ 10,326
Nov 4, 2021 $ 0.0000655
+3.86%
$ -- $ 10,077
Nov 3, 2021 $ 0.0000631
-1.58%
$ -- $ 11,618
Nov 2, 2021 $ 0.0000641
+13.63%
$ -- $ 10,296
Nov 1, 2021 $ 0.0000564
-8.60%
$ -- $ 2,421
Oct 31, 2021 $ 0.0000617
-1.55%
$ -- $ 6,799
Oct 30, 2021 $ 0.0000627
+0.46%
$ -- $ 6,647
Oct 29, 2021 $ 0.0000624
+15.15%
$ -- $ 6,679
Oct 28, 2021 $ 0.0000542
+132.70%
$ -- $ 3,939
Oct 27, 2021 $ 0.0000233
-43.05%
$ -- $ 853
Oct 26, 2021 $ 0.0000408
+117.78%
$ -- $ 279
Oct 25, 2021 $ 0.0000174
-24.05%
$ -- $ 472
Oct 24, 2021 $ 0.000023
-33.29%
$ -- $ 395
Oct 23, 2021 $ 0.0000344
+75.28%
$ -- $ 185
Oct 22, 2021 $ 0.0000196
-68.36%
$ -- $ 507
Oct 21, 2021 $ 0.0000621
+1.01%
$ -- $ 9,181