Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.0000614
-0.60%
$-- $9,306
Oct 19, 2021 $0.0000618
-0.40%
$-- $9,245
Oct 18, 2021 $0.000062
-1.08%
$-- $8,992
Oct 17, 2021 $0.0000627
-0.74%
$-- $8,857
Oct 16, 2021 $0.0000631
+7.32%
$-- $8,862
Oct 15, 2021 $0.0000589
-3.47%
$-- $9,562
Oct 14, 2021 $0.000061
+2.18%
$-- $8,511
Oct 13, 2021 $0.0000597
+3.17%
$-- $7,214
Oct 12, 2021 $0.0000578
+2.52%
$-- $8,719
Oct 11, 2021 $0.0000564
+0.56%
$-- $8,163
Oct 10, 2021 $0.0000561
-2.76%
$-- $8,237
Oct 9, 2021 $0.0000577
-6.43%
$-- $8,500
Oct 8, 2021 $0.0000616
-0.39%
$-- $8,768
Oct 7, 2021 $0.0000619
+7.73%
$-- $8,858
Oct 6, 2021 $0.0000574
-10.78%
$-- $10,026
Oct 5, 2021 $0.0000644
+2.17%
$-- $9,124
Oct 4, 2021 $0.000063
-3.03%
$-- $9,378
Oct 3, 2021 $0.000065
+1.42%
$-- $9,012
Oct 2, 2021 $0.0000641
+8.29%
$-- $8,539
Oct 1, 2021 $0.0000592
-1.73%
$-- $9,491
Sep 30, 2021 $0.0000602
-5.32%
$-- $9,308
Sep 29, 2021 $0.0000636
+5.15%
$-- $8,570
Sep 28, 2021 $0.0000605
-2.47%
$-- $8,705
Sep 27, 2021 $0.000062
+0.09%
$-- $8,683
Sep 26, 2021 $0.0000619
-5.63%
$-- $8,820
Sep 25, 2021 $0.0000656
+6.27%
$-- $7,483
Sep 24, 2021 $0.0000618
-0.12%
$-- $8,366
Sep 23, 2021 $0.0000618
-3.44%
$-- $9,062
Sep 22, 2021 $0.000064
+3.77%
$-- $8,612
Sep 21, 2021 $0.0000617
+9.37%
$-- $9,031
Sep 20, 2021 $0.0000564
-13.92%
$-- $10,468
Sep 19, 2021 $0.0000655
+2.68%
$-- $9,039
Sep 18, 2021 $0.0000638
-2.46%
$-- $9,229
Sep 17, 2021 $0.0000655
+2.31%
$-- $9,126
Sep 16, 2021 $0.000064
-1.12%
$-- $9,399
Sep 15, 2021 $0.0000647
-2.67%
$-- $9,148
Sep 14, 2021 $0.0000665
+8.86%
$-- $9,477
Sep 13, 2021 $0.0000611
-8.00%
$-- $11,049
Sep 12, 2021 $0.0000664
+4.02%
$-- $9,650
Sep 11, 2021 $0.0000638
-4.42%
$-- $10,075
Sep 10, 2021 $0.0000668
+0.67%
$-- $9,772
Sep 9, 2021 $0.0000663
-3.74%
$-- $9,498
Sep 8, 2021 $0.0000689
+21.95%
$-- $9,073
Sep 7, 2021 $0.0000565
-16.65%
$-- $13,035
Sep 6, 2021 $0.0000678
-1.64%
$-- $9,239
Sep 5, 2021 $0.0000689
+7.21%
$-- $8,682
Sep 4, 2021 $0.0000643
+1.89%
$-- $8,958
Sep 3, 2021 $0.0000631
+1.40%
$-- $10,055
Sep 2, 2021 $0.0000622
+0.56%
$-- $9,549
Sep 1, 2021 $0.0000619
-0.28%
$-- $9,679