Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2023 $0.0₆6
+20.00%
$-- $20
Jun 2023 $0.0₆6
+0.06%
$-- $0.1
May 2023 $0.0₆3
-40.41%
$-- $704
Apr 2023 $0.0₆503
+0.32%
$50,304 $7
Mar 2023 $0.0₆6
-0.14%
$60,011 $844
Feb 2023 $0.0₆601
+100.80%
$-- $107
Jan 2023 $0.0₆399
-0.38%
$-- $12
Dec 2022 $0.0₆801
+100.03%
$-- $0
Nov 2022 $0.0₅14
-12.44%
$-- $2
Oct 2022 $0.0₅16
-20.10%
$159,835 $489
Sep 2022 $0.0₅199
-5.15%
$-- $11
Aug 2022 $0.0₅13
-0.03%
$129,962 $45
Jul 2022 $0.0₅13
-96.75%
$130,000 $415
Jun 2022 $0.00004
+46.85%
$4 million $4,810
May 2022 $0.0000272
-43.30%
$2.72 million $84,695
Apr 2022 $0.000048
+0.00%
$4.8 million $235,928
Mar 2022 $0.000048
+0.00%
$4.8 million $243,210
Feb 2022 $0.000048
-12.35%
$4.8 million $303,545
Jan 2022 $0.0000548
+1.69%
$-- $466,828
Dec 2021 $0.0000539
-43.66%
$-- $477,989
Nov 2021 $0.0000956
+54.87%
$-- $413,070
Oct 2021 $0.0000617
+2.38%
$-- $213,303
Sep 2021 $0.0000602
-2.92%
$-- $280,838
Aug 2021 $0.000062
-17.07%
$-- $299,413
Jul 2021 $0.000072
-3.09%
$-- $336,340
Jun 2021 $0.0000743
-20.42%
$-- $369,744
May 2021 $0.0000934
-41.34%
$-- $542,931
Apr 2021 $0.000159
+7.67%
$-- $732,093
Mar 2021 $0.000141
+269.82%
$-- $416,101
Feb 2021 $0.0000381
+91.14%
$-- $130,432
Jan 2021 $0.0000209
+16.25%
$-- $91,517
Dec 2020 $0.000018
+49.27%
$-- $49,870
Nov 2020 $0.0000122
-30.89%
$-- $155,345
Oct 2020 $0.0000177
+4.06%
$-- $193,451
Sep 2020 $0.000017
-86.70%
$-- $317,030
Aug 2020 $0.000128
+371.94%
$-- $339,817
Jul 2020 $0.0000271
+4.29%
$-- $121,336
Jun 2020 $0.000026
+8.40%
$-- $67,454
May 2020 $0.000024
-38.56%
$-- $349,232
Apr 2020 $0.000039
+77.16%
$-- $168,219
Mar 2020 $0.000022
-43.98%
$-- $383,276
Feb 2020 $0.0000394
-42.58%
$-- $1.51 million
Jan 2020 $0.0000686
+16.54%
$-- $2.23 million
Dec 2019 $0.0000588
-16.48%
$-- $1.89 million
Nov 2019 $0.0000704
-11.70%
$-- $2.93 million
Oct 2019 $0.0000798
-12.35%
$-- $3.61 million
Sep 2019 $0.000091
-31.31%
$-- $4.9 million
Aug 2019 $0.000133
-1.90%
$-- $4.72 million
Jul 2019 $0.000135
-32.76%
$-- $4.74 million
Jun 2019 $0.000201
-1.96%
$-- $11.6 million
Download