The City of Starbase Historical Data

Starbase Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0₅93
+0.00%
$-- $1,080
Aug 12, 8 PM $0.0₅931
-0.24%
$-- $1,231
Aug 12, 7 PM $0.0₅935
+1.56%
$-- $1,221
Aug 12, 6 PM $0.0₅823
+0.00%
$-- $907
Aug 12, 5 PM $0.0₅808
-0.14%
$-- $888
Aug 12, 3 PM $0.0₅781
+0.00%
$-- $1,087
Aug 12, 2 PM $0.0₅767
+0.00%
$-- $1,571
Aug 12, 1 PM $0.0₅763
+0.00%
$-- $1,493
Aug 12, 10 AM $0.0₅774
+0.00%
$-- $1,548
Aug 12, 9 AM $0.0₅779
+0.00%
$-- $1,552
Aug 12, 7 AM $0.0₅773
-0.89%
$-- $1,515
Aug 12, 6 AM $0.0₅8
+0.00%
$-- $1,411
Aug 12, 1 AM $0.0₅787
+0.00%
$-- $1,609
Aug 12, 12 AM $0.0₅767
+0.00%
$-- $1,511
Aug 11, 11 PM $0.0₅734
-1.34%
$-- $1,467
Aug 11, 10 PM $0.0₅745
-6.69%
$-- $1,329
Aug 11, 9 PM $0.0₅787
+2.23%
$-- $1,133
Aug 11, 8 PM $0.0₅737
+0.00%
$-- $1,132
Aug 11, 7 PM $0.0₅735
-0.86%
$-- $1,111
Aug 11, 6 PM $0.0₅727
+0.00%
$-- $1,135
Aug 11, 5 PM $0.0₅733
+4.05%
$-- $1,348
Aug 11, 4 PM $0.0₅701
-3.88%
$-- $1,249
Aug 11, 3 PM $0.0₅752
-4.68%
$-- $1,044
Aug 11, 2 PM $0.0₅752
-4.42%
$-- $818
Aug 11, 1 PM $0.0₅799
+0.00%
$-- $1,907
Aug 11, 12 PM $0.0₅824
+0.00%
$-- $1,948
Aug 11, 11 AM $0.0₅82
-0.07%
$-- $2,497
Aug 11, 9 AM $0.0₅818
+0.00%
$-- $2,906
Aug 11, 6 AM $0.0₅818
+0.00%
$-- $3,573
Aug 11, 5 AM $0.0₅821
+0.00%
$-- $10,903
Aug 11, 4 AM $0.0₅823
+0.00%
$-- $11,026
Aug 11, 3 AM $0.0₅823
-2.61%
$-- $10,921
Aug 11, 2 AM $0.0₅874
+4.09%
$-- $10,952
Aug 11, 1 AM $0.0₅845
+0.00%
$-- $10,961
Aug 10, 10 PM $0.0₅843
+0.00%
$-- $11,212
Aug 10, 9 PM $0.0₅84
+0.00%
$-- $12,874
Aug 10, 7 PM $0.0₅847
+3.23%
$-- $13,047
Aug 10, 6 PM $0.0₅835
+0.00%
$-- $12,256
Aug 10, 5 PM $0.0₅896
+0.33%
$-- $12,356
Aug 10, 4 PM $0.0₅89
-3.35%
$-- $12,348
Aug 10, 3 PM $0.0₅922
-0.33%
$-- $12,408
Aug 10, 2 PM $0.0₅942
-10.35%
$-- $14,197
Aug 10, 1 PM $0.0000105
-14.27%
$-- $13,487
Aug 10, 12 PM $0.0000121
+7.08%
$-- $13,038
Aug 10, 11 AM $0.0000112
-7.62%
$-- $13,120
Aug 10, 10 AM $0.0000121
-8.07%
$-- $12,941
Aug 10, 9 AM $0.0000133
-4.87%
$-- $12,826
Aug 10, 8 AM $0.0000139
-1.90%
$-- $12,627
Aug 10, 7 AM $0.0000138
+4.53%
$-- $13,938
Aug 10, 6 AM $0.0000129
+32.99%
$-- $13,642