The City of Starbase Historical Data

Starbase Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0₅97
-0.46%
$-- $6,543
Aug 10, 4 AM $0.0₅971
+0.00%
$-- $6,879
Aug 10, 3 AM $0.0000101
-1.13%
$-- $8,572
Aug 10, 2 AM $0.0000104
+0.00%
$-- $9,761
Aug 10, 1 AM $0.0000105
-3.01%
$-- $9,785
Aug 9, 11 PM $0.0000111
+5.83%
$-- $10,089
Aug 9, 10 PM $0.0000104
+14.17%
$-- $9,906
Aug 9, 9 PM $0.0₅919
+0.04%
$-- $8,409
Aug 9, 8 PM $0.0₅913
+0.00%
$-- $8,351
Aug 9, 6 PM $0.0₅885
+0.00%
$-- $9,253
Aug 9, 5 PM $0.0₅88
-1.57%
$-- $9,517
Aug 9, 4 PM $0.0₅892
-0.57%
$-- $11,294
Aug 9, 3 PM $0.0₅93
-18.12%
$-- $11,349
Aug 9, 2 PM $0.0000114
+0.00%
$-- $11,968
Aug 9, 1 PM $0.0000114
-7.76%
$-- $13,249
Aug 9, 12 PM $0.0000124
-2.79%
$-- $14,144
Aug 9, 11 AM $0.0000127
+0.53%
$-- $14,530
Aug 9, 10 AM $0.0000126
+0.00%
$-- $15,503
Aug 9, 9 AM $0.0000126
-4.37%
$-- $17,716
Aug 9, 8 AM $0.0000133
+30.82%
$-- $21,402
Aug 9, 7 AM $0.0000104
-14.29%
$-- $21,027
Aug 9, 6 AM $0.0000122
-4.84%
$-- $22,540
Aug 9, 5 AM $0.0000128
-11.21%
$-- $29,645
Aug 9, 4 AM $0.0000146
+15.51%
$-- $31,246
Aug 9, 3 AM $0.0000126
-38.69%
$-- $32,837
Aug 9, 2 AM $0.0000206
-9.76%
$-- $34,943
Aug 9, 1 AM $0.0000227
+0.67%
$-- $37,329
Aug 9, 12 AM $0.0000225
-2.31%
$-- $40,554
Aug 8, 11 PM $0.0000225
+2.01%
$-- $43,749
Aug 8, 10 PM $0.000022
-1.10%
$-- $48,419
Aug 8, 9 PM $0.0000221
+0.40%
$-- $54,192
Aug 8, 8 PM $0.0000224
-0.23%
$-- $58,185
Aug 8, 7 PM $0.000023
+0.68%
$-- $58,231
Aug 8, 6 PM $0.0000232
-0.84%
$-- $68,455
Aug 8, 5 PM $0.0000229
-14.81%
$-- $90,135
Aug 8, 4 PM $0.0000271
+4.65%
$-- $130,681
Aug 8, 3 PM $0.0000259
+13.27%
$-- $150,456
Aug 8, 2 PM $0.0000228
-14.53%
$-- $443,009
Aug 8, 1 PM $0.0000271
-9.08%
$-- $441,849
Aug 8, 12 PM $0.0000306
-1.24%
$-- $441,545
Aug 8, 11 AM $0.0000303
-4.80%
$-- $440,259
Aug 8, 10 AM $0.0000317
+20.83%
$-- $437,695
Aug 8, 9 AM $0.0000262
-18.21%
$-- $435,288
Aug 8, 8 AM $0.0000331
-11.56%
$-- $431,342
Aug 8, 7 AM $0.0000376
-12.73%
$-- $430,282
Aug 8, 6 AM $0.0000419
+31.53%
$-- $429,121
Aug 8, 5 AM $0.0000318
+13.94%
$-- $422,465
Aug 8, 4 AM $0.0000279
-4.29%
$-- $418,374
Aug 8, 3 AM $0.0000288
-4.60%
$-- $416,955
Aug 8, 2 AM $0.0000302
-5.53%
$-- $411,817