The City of Starbase Historical Data

Starbase
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.0₅802
+0.00%
$-- $489
Aug 27, 9 AM $0.0₅803
+0.00%
$-- $468
Aug 27, 7 AM $0.0₅81
+0.00%
$-- $1,167
Aug 27, 6 AM $0.0₅811
+0.00%
$-- $1,558
Aug 27, 12 AM $0.0₅817
+0.00%
$-- $1,749
Aug 26, 1 PM $0.0₅85
+0.00%
$-- $19,028
Aug 26, 12 PM $0.0₅86
+0.00%
$-- $18,935
Aug 26, 11 AM $0.0₅9
-0.22%
$-- $19,035
Aug 26, 9 AM $0.0₅956
+1.43%
$-- $18,881
Aug 26, 7 AM $0.0₅764
-8.42%
$-- $18,156
Aug 26, 6 AM $0.0₅81
+0.00%
$-- $17,849
Aug 26, 4 AM $0.0₅813
+0.00%
$-- $17,871
Aug 26, 2 AM $0.0₅811
+0.00%
$-- $17,922
Aug 26, 12 AM $0.0₅903
-2.08%
$-- $17,460
Aug 25, 11 PM $0.0₅949
+0.00%
$-- $17,459
Aug 25, 10 PM $0.0₅962
-2.10%
$-- $17,404
Aug 25, 9 PM $0.0000102
+0.00%
$-- $17,022
Aug 25, 8 PM $0.000011
+0.00%
$-- $16,952
Aug 25, 7 PM $0.0000114
-2.27%
$-- $16,852
Aug 25, 6 PM $0.0000117
-0.59%
$-- $16,481
Aug 25, 5 PM $0.0000118
-0.25%
$-- $16,506
Aug 25, 4 PM $0.0000119
+38.88%
$-- $15,524
Aug 25, 12 PM $0.0₅698
+0.00%
$-- $369
Aug 25, 8 AM $0.0₅694
+0.00%
$-- $362
Aug 25, 3 AM $0.0₅693
+0.00%
$-- $253
Aug 24, 3 PM $0.0₅737
-0.27%
$-- $349
Aug 22, 6 PM $0.0₅619
+0.00%
$-- $12
Aug 22, 2 PM $0.0₅617
+0.00%
$-- $0
Aug 21, 6 AM $0.0₅617
+0.00%
$-- $19
Aug 20, 9 PM $0.0₅613
+0.00%
$-- $27
Aug 20, 8 PM $0.0₅612
+0.00%
$-- $17
Aug 20, 1 PM $0.0₅628
+0.00%
$-- $17
Aug 20, 10 AM $0.0₅636
+0.00%
$-- $28
Aug 20, 1 AM $0.0₅64
+0.27%
$-- $281
Aug 19, 10 PM $0.0₅638
+0.00%
$-- $277
Aug 19, 1 PM $0.0₅652
+0.00%
$-- $646
Aug 19, 12 PM $0.0₅649
+0.00%
$-- $633
Aug 19, 9 AM $0.0₅658
+0.00%
$-- $836
Aug 19, 7 AM $0.0₅662
-1.60%
$-- $608
Aug 19, 3 AM $0.0₅612
+0.00%
$-- $608
Aug 19, 2 AM $0.0₅611
+0.00%
$-- $606
Aug 19, 12 AM $0.0₅614
+0.00%
$-- $623
Aug 18, 3 PM $0.0₅612
+0.09%
$-- $3,465
Aug 18, 2 PM $0.0₅605
-7.88%
$-- $3,251
Aug 18, 1 PM $0.0₅612
+0.00%
$-- $3,106
Aug 18, 12 PM $0.0₅616
-4.14%
$-- $2,940
Aug 18, 11 AM $0.0₅616
+0.00%
$-- $2,936
Aug 18, 10 AM $0.0₅616
+0.00%
$-- $2,937
Aug 18, 9 AM $0.0₅621
+0.00%
$-- $2,917
Aug 18, 8 AM $0.0₅629
-0.33%
$-- $2,899
Download