μDeGods Historical Data

μDEGODS
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00834
+2.62%
$ -- $ 47,243
Jun 26, 2024 $ 0.00812
-0.77%
$ 7.02 million $ 46,009
Jun 25, 2024 $ 0.00819
+1.30%
$ 7.07 million $ 46,377
Jun 24, 2024 $ 0.0081
-1.81%
$ 7 million $ 45,871
Jun 23, 2024 $ 0.00825
-2.13%
$ 7.13 million $ 46,724
Jun 22, 2024 $ 0.00843
-0.62%
$ 7.27 million $ 47,748
Jun 21, 2024 $ 0.00848
+0.13%
$ 7.32 million $ 48,032
Jun 20, 2024 $ 0.00847
-1.30%
$ 7.31 million $ 47,996
Jun 19, 2024 $ 0.00857
+2.08%
$ 7.4 million $ 48,567
Jun 18, 2024 $ 0.00839
-0.90%
$ 7.24 million $ 47,528
Jun 17, 2024 $ 0.00846
-3.13%
$ 7.3 million $ 47,953
Jun 16, 2024 $ 0.00873
+1.49%
$ 7.53 million $ 49,462
Jun 15, 2024 $ 0.0086
+2.42%
$ 7.42 million $ 48,711
Jun 14, 2024 $ 0.0084
+0.34%
$ 7.24 million $ 47,559
Jun 13, 2024 $ 0.00836
-2.59%
$ 7.22 million $ 47,368
Jun 12, 2024 $ 0.00859
+1.79%
$ 7.41 million $ 48,638
Jun 11, 2024 $ 0.00844
-4.59%
$ 7.28 million $ 47,799
Jun 10, 2024 $ 0.00884
-1.03%
$ 7.63 million $ 50,095
Jun 9, 2024 $ 0.00893
+0.67%
$ 7.71 million $ 50,615
Jun 8, 2024 $ 0.00888
+0.13%
$ 7.66 million $ 50,298
Jun 7, 2024 $ 0.00887
-3.47%
$ 7.66 million $ 50,257
Jun 6, 2024 $ 0.00919
-1.36%
$ 7.93 million $ 52,073
Jun 5, 2024 $ 0.00933
+1.52%
$ 8.05 million $ 52,844
Jun 4, 2024 $ 0.00919
+1.24%
$ 7.93 million $ 52,087
Jun 3, 2024 $ 0.00908
-0.41%
$ 7.84 million $ 51,451
Jun 2, 2024 $ 0.00913
-0.80%
$ 7.88 million $ 51,699
Jun 1, 2024 $ 0.0092
+1.40%
$ 7.87 million $ 52,118
May 31, 2024 $ 0.00908
+0.45%
$ 7.76 million $ 51,422
May 30, 2024 $ 0.00904
-0.46%
$ 7.73 million $ 51,219
May 29, 2024 $ 0.00909
-1.95%
$ 7.77 million $ 51,472
May 28, 2024 $ 0.00926
-1.32%
$ 7.92 million $ 52,486
May 27, 2024 $ 0.0094
+1.84%
$ 8.03 million $ 53,226
May 26, 2024 $ 0.00923
+2.04%
$ 7.89 million $ 52,262
May 25, 2024 $ 0.00904
+0.59%
$ 7.52 million $ 51,220
May 24, 2024 $ 0.00899
-1.36%
$ 7.48 million $ 50,914
May 23, 2024 $ 0.00908
+0.74%
$ 7.56 million $ 51,457
May 22, 2024 $ 0.00902
-1.29%
$ 7.5 million $ 51,098
May 21, 2024 $ 0.00914
+3.50%
$ 7.6 million $ 51,775
May 20, 2024 $ 0.00881
+18.90%
$ 7.33 million $ 49,900
May 19, 2024 $ 0.00741
-1.61%
$ 6.17 million $ 41,978
May 18, 2024 $ 0.00753
+0.95%
$ 6.13 million $ 42,638
May 17, 2024 $ 0.00746
+5.05%
$ 6.08 million $ 42,256
May 16, 2024 $ 0.0071
-2.97%
$ 5.79 million $ 40,225
May 15, 2024 $ 0.00732
+5.28%
$ 5.96 million $ 41,441
May 14, 2024 $ 0.00695
-2.32%
$ 5.66 million $ 39,359
May 13, 2024 $ 0.00711
+0.67%
$ 5.79 million $ 40,269
May 12, 2024 $ 0.00707
+0.66%
$ 5.76 million $ 40,029
May 11, 2024 $ 0.00701
-0.01%
$ 5.5 million $ 39,737
May 10, 2024 $ 0.00702
-4.26%
$ 5.5 million $ 39,750
May 9, 2024 $ 0.00733
+2.19%
$ 5.75 million $ 41,529
Download