μDeGods Historical Data

μDEGODS
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00834
+1.12%
$ -- $ 185,500
Jun 17 $ 0.00843
-3.54%
$ 7.13 million $ 287,823
Jun 10 $ 0.0086
-3.77%
$ 7.53 million $ 290,170
Jun 3 $ 0.00888
-2.65%
$ 7.71 million $ 309,011
May 27 $ 0.00913
-1.08%
$ 7.88 million $ 363,643
May 20 $ 0.00904
+22.05%
$ 7.89 million $ 306,363
May 13 $ 0.00753
+6.59%
$ 6.17 million $ 246,188
May 6 $ 0.00701
-7.65%
$ 5.76 million $ 245,428
Apr 29 $ 0.00759
+767.08%
$ 5.96 million $ 239,463
Apr 22 $ 0.000852
-89.05%
$ 730,883 $ 300,367
Apr 15 $ 0.00779
-0.05%
$ 6.66 million $ 333,273
Apr 8 $ 0.00746
-12.35%
$ 6.71 million $ 370,503
Apr 1 $ 0.0083
-7.86%
$ 7.33 million $ 363,126
Mar 25 $ 0.00866
+1.42%
$ 7.66 million $ 384,091
Mar 18 $ 0.00827
-8.18%
$ 7.4 million $ 367,893
Mar 11 $ 0.00871
-9.15%
$ 7.88 million $ 419,083
Mar 4 $ 0.00965
+4.19%
$ 8.5 million $ 412,535
Feb 26 $ 0.00926
+4.72%
$ 7.8 million $ 408,867
Feb 19 $ 0.00884
+1.05%
$ 7.51 million $ 350,892
Feb 12 $ 0.00873
+14.59%
$ 7.35 million $ 336,866
Feb 5 $ 0.0076
+13.76%
$ 6.41 million $ 376,606
Jan 29 $ 0.0067
-1.00%
$ 6.09 million $ 876,147
Jan 22 $ 0.00705
-1.37%
$ 6 million $ 278,993
Jan 15 $ 0.00725
-0.66%
$ 6.2 million $ 587,285
Jan 8 $ 0.00743
+9.14%
$ 5.99 million $ 2.67 million
Jan 1 $ 0.0079
+12.45%
$ 5.92 million $ 2.52 million
Dec 25 $ 0.00708
+14.10%
$ 6.1 million $ 619,922
Dec 18 $ 0.00624
+2.25%
$ 5.54 million $ 390,513
Dec 11 $ 0.00611
-16.18%
$ 5.44 million $ 735,791
Dec 4 $ 0.00714
-7.08%
$ 6.36 million $ 1.46 million
Nov 27 $ 0.00768
+8.70%
$ 6.06 million $ 2.17 million
Nov 20 $ 0.00762
+34.09%
$ 2.76 million $ 2.6 million
Nov 13 $ 0.00604
-7.45%
$ 1.68 million $ 596,552
Download