μDeGods Historical Data

μDEGODS Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00717
-1.05%
$ 5.62 million $ 40,643
May 7, 2024 $ 0.00727
-1.85%
$ 5.7 million $ 41,162
May 6, 2024 $ 0.0074
-2.58%
$ 5.8 million $ 42,606
May 5, 2024 $ 0.0076
+0.06%
$ 5.96 million $ 46,684
May 4, 2024 $ 0.00759
-0.40%
$ 6.41 million $ 45,173
May 3, 2024 $ 0.00761
-27.67%
$ 6.43 million $ 47,376
May 2, 2024 $ 0.0106
+50.55%
$ 8.9 million $ 51,538
May 1, 2024 $ 0.000943
+25.73%
$ 796,819 $ 46,421
Apr 30, 2024 $ 0.00721
-18.47%
$ 6.09 million $ 41
Apr 29, 2024 $ 0.00884
+909.53%
$ 7.47 million $ 48,914
Apr 28, 2024 $ 0.000865
+1.74%
$ 730,883 $ 27,573
Apr 27, 2024 $ 0.000852
-88.99%
$ 729,053 $ 14,074
Apr 26, 2024 $ 0.00774
-0.84%
$ 6.62 million $ 56,587
Apr 25, 2024 $ 0.0078
+0.63%
$ 6.68 million $ 57,070
Apr 24, 2024 $ 0.00776
-2.44%
$ 6.64 million $ 56,716
Apr 23, 2024 $ 0.00795
+0.53%
$ 6.8 million $ 58,113
Apr 22, 2024 $ 0.00791
+1.66%
$ 6.77 million $ 57,807
Apr 21, 2024 $ 0.00778
-0.28%
$ 6.66 million $ 56,858
Apr 20, 2024 $ 0.00779
+3.09%
$ 6.7 million $ 56,940
Apr 19, 2024 $ 0.00757
-0.01%
$ 6.52 million $ 55,355
Apr 18, 2024 $ 0.00757
+2.62%
$ 6.52 million $ 55,344
Apr 17, 2024 $ 0.00737
-3.24%
$ 6.35 million $ 53,916
Apr 16, 2024 $ 0.00762
-0.60%
$ 6.56 million $ 55,683
Apr 15, 2024 $ 0.00766
-1.64%
$ 6.6 million $ 56,034
Apr 14, 2024 $ 0.00779
+4.94%
$ 6.71 million $ 56,961
Apr 13, 2024 $ 0.00746
-6.78%
$ 6.43 million $ 54,520
Apr 12, 2024 $ 0.00801
-7.46%
$ 6.9 million $ 58,566
Apr 11, 2024 $ 0.00867
-1.01%
$ 7.47 million $ 63,370
Apr 10, 2024 $ 0.00875
+0.96%
$ 7.54 million $ 63,953
Apr 9, 2024 $ 0.00866
-5.16%
$ 7.47 million $ 63,329
Apr 8, 2024 $ 0.00913
+7.33%
$ 7.87 million $ 66,765
Apr 7, 2024 $ 0.00851
+2.72%
$ 7.33 million $ 71,774
Apr 6, 2024 $ 0.0083
+1.25%
$ 7.06 million $ 60,661
Apr 5, 2024 $ 0.0082
-0.12%
$ 6.98 million $ 59,990
Apr 4, 2024 $ 0.00821
+0.42%
$ 6.99 million $ 60,069
Apr 3, 2024 $ 0.00819
+1.14%
$ 6.97 million $ 59,903
Apr 2, 2024 $ 0.00809
-6.58%
$ 6.89 million $ 59,165
Apr 1, 2024 $ 0.00866
-3.79%
$ 7.37 million $ 63,337
Mar 31, 2024 $ 0.009
+3.97%
$ 7.66 million $ 65,799
Mar 30, 2024 $ 0.00866
-0.10%
$ 7.51 million $ 63,313
Mar 29, 2024 $ 0.00867
-1.42%
$ 7.52 million $ 63,414
Mar 28, 2024 $ 0.0088
+1.71%
$ 7.63 million $ 64,342
Mar 27, 2024 $ 0.00866
-2.29%
$ 7.51 million $ 63,326
Mar 26, 2024 $ 0.00887
-0.01%
$ 7.69 million $ 64,864
Mar 25, 2024 $ 0.00887
+3.85%
$ 7.69 million $ 64,832
Mar 24, 2024 $ 0.00853
+3.60%
$ 7.4 million $ 62,396
Mar 23, 2024 $ 0.00827
+0.43%
$ 7.22 million $ 60,476
Mar 22, 2024 $ 0.00821
-4.89%
$ 7.17 million $ 60,027
Mar 21, 2024 $ 0.00862
-0.70%
$ 7.53 million $ 63,053
Mar 20, 2024 $ 0.00867
+10.97%
$ 7.57 million $ 63,426