μDeGods Historical Data

μDEGODS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00783
-10.06%
$ 6.83 million $ 57,222
Mar 18, 2024 $ 0.00871
-3.30%
$ 7.6 million $ 63,689
Mar 17, 2024 $ 0.00902
+3.58%
$ 7.88 million $ 65,977
Mar 16, 2024 $ 0.00871
-5.75%
$ 7.71 million $ 63,659
Mar 15, 2024 $ 0.00924
-3.66%
$ 8.19 million $ 67,578
Mar 14, 2024 $ 0.00959
-2.98%
$ 8.5 million $ 70,137
Mar 13, 2024 $ 0.0099
+0.63%
$ 8.77 million $ 72,358
Mar 12, 2024 $ 0.00982
-2.24%
$ 8.7 million $ 71,837
Mar 11, 2024 $ 0.0101
+4.91%
$ 8.91 million $ 73,514
Mar 10, 2024 $ 0.00959
-0.61%
$ 8.5 million $ 70,138
Mar 9, 2024 $ 0.00965
+0.55%
$ 8.14 million $ 70,577
Mar 8, 2024 $ 0.0096
+0.46%
$ 8.09 million $ 70,209
Mar 7, 2024 $ 0.00955
+1.26%
$ 8.05 million $ 70,068
Mar 6, 2024 $ 0.00945
+7.46%
$ 7.96 million $ 69,334
Mar 5, 2024 $ 0.00881
+0.25%
$ 7.43 million $ 64,902
Mar 4, 2024 $ 0.00878
-5.26%
$ 7.4 million $ 67,445
Mar 3, 2024 $ 0.00926
+3.04%
$ 7.8 million $ 61,576
Mar 2, 2024 $ 0.00898
-2.31%
$ 7.63 million $ 57,918
Mar 1, 2024 $ 0.00919
-0.69%
$ 7.81 million $ 60,826
Feb 29, 2024 $ 0.0093
-0.26%
$ 7.91 million $ 56,933
Feb 28, 2024 $ 0.00928
-4.12%
$ 7.89 million $ 59,450
Feb 27, 2024 $ 0.00968
+14.65%
$ 8.23 million $ 54,689
Feb 26, 2024 $ 0.00847
-4.13%
$ 7.2 million $ 57,476
Feb 25, 2024 $ 0.00884
-0.60%
$ 7.51 million $ 54,838
Feb 24, 2024 $ 0.00887
+2.64%
$ 7.47 million $ 51,646
Feb 23, 2024 $ 0.00868
+7.31%
$ 7.31 million $ 52,590
Feb 22, 2024 $ 0.00809
+0.56%
$ 6.81 million $ 54,560
Feb 21, 2024 $ 0.00807
+5.04%
$ 6.8 million $ 54,160
Feb 20, 2024 $ 0.00771
-8.98%
$ 6.49 million $ 52,362
Feb 19, 2024 $ 0.00843
-3.54%
$ 7.1 million $ 30,735
Feb 18, 2024 $ 0.00873
+3.03%
$ 7.35 million $ 50,318
Feb 17, 2024 $ 0.00847
-0.68%
$ 7.13 million $ 48,331
Feb 16, 2024 $ 0.00854
-0.52%
$ 7.19 million $ 48,874
Feb 15, 2024 $ 0.00858
+1.59%
$ 7.22 million $ 49,178
Feb 14, 2024 $ 0.00845
+5.19%
$ 7.11 million $ 48,188
Feb 13, 2024 $ 0.00803
-0.75%
$ 6.76 million $ 45,894
Feb 12, 2024 $ 0.00809
+6.16%
$ 6.81 million $ 46,083
Feb 11, 2024 $ 0.00761
+0.16%
$ 6.41 million $ 44,323
Feb 10, 2024 $ 0.0076
+0.45%
$ 6.92 million $ 44,395
Feb 9, 2024 $ 0.00757
+2.75%
$ 6.89 million $ 42,705
Feb 8, 2024 $ 0.00736
+0.25%
$ 6.7 million $ 41,560
Feb 7, 2024 $ 0.00735
+0.51%
$ 6.68 million $ 56,487
Feb 6, 2024 $ 0.00731
+4.55%
$ 6.65 million $ 94,895
Feb 5, 2024 $ 0.00699
+4.65%
$ 6.36 million $ 96,564
Feb 4, 2024 $ 0.0067
+3.90%
$ 6.09 million $ 91,093
Feb 3, 2024 $ 0.00644
-2.80%
$ 5.7 million $ 64,227
Feb 2, 2024 $ 0.00663
+0.53%
$ 5.87 million $ 112,742
Feb 1, 2024 $ 0.0066
+0.65%
$ 5.84 million $ 156,584
Jan 31, 2024 $ 0.00656
-4.53%
$ 5.8 million $ 185,039
Jan 30, 2024 $ 0.00679
+1.12%
$ 6.01 million $ 67,879