μDeGods Historical Data

μDEGODS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00672
-0.70%
$ 5.94 million $ 198,583
Jan 28, 2024 $ 0.00678
-3.88%
$ 6 million $ 50,696
Jan 27, 2024 $ 0.00705
+2.44%
$ 6.12 million $ 48,818
Jan 26, 2024 $ 0.00689
-1.45%
$ 5.97 million $ 66,021
Jan 25, 2024 $ 0.00699
+2.48%
$ 6.06 million $ 40,642
Jan 24, 2024 $ 0.00681
+5.23%
$ 5.91 million $ 41,242
Jan 23, 2024 $ 0.00648
-2.86%
$ 5.62 million $ 40,482
Jan 22, 2024 $ 0.00667
-6.74%
$ 5.78 million $ 41,789
Jan 21, 2024 $ 0.00716
-1.42%
$ 6.2 million $ 53,729
Jan 20, 2024 $ 0.00725
+0.56%
$ 5.96 million $ 48,215
Jan 19, 2024 $ 0.0072
-7.21%
$ 5.91 million $ 48,303
Jan 18, 2024 $ 0.00774
-0.51%
$ 6.35 million $ 59,512
Jan 17, 2024 $ 0.00778
-2.44%
$ 6.39 million $ 194,749
Jan 16, 2024 $ 0.00808
+8.51%
$ 6.64 million $ 89,148
Jan 15, 2024 $ 0.00745
+2.00%
$ 6.11 million $ 147,358
Jan 14, 2024 $ 0.0073
-1.44%
$ 5.99 million $ 220,736
Jan 13, 2024 $ 0.00743
+16.88%
$ 6.46 million $ 366,436
Jan 12, 2024 $ 0.00635
-10.50%
$ 5.53 million $ 486,349
Jan 11, 2024 $ 0.0071
+2.45%
$ 6.18 million $ 310,522
Jan 10, 2024 $ 0.007
+3.80%
$ 6.09 million $ 409,054
Jan 9, 2024 $ 0.00675
-5.89%
$ 5.87 million $ 455,006
Jan 8, 2024 $ 0.00717
+5.37%
$ 6.24 million $ 640,173
Jan 7, 2024 $ 0.0068
-13.87%
$ 5.92 million $ 514,841
Jan 6, 2024 $ 0.0079
+4.71%
$ 6.86 million $ 519,116
Jan 5, 2024 $ 0.00754
+1.60%
$ 6.56 million $ 519,233
Jan 4, 2024 $ 0.00743
-1.81%
$ 6.45 million $ 194,860
Jan 3, 2024 $ 0.00756
-0.05%
$ 6.57 million $ 656,912
Jan 2, 2024 $ 0.00757
-1.04%
$ 6.58 million $ 508,339
Jan 1, 2024 $ 0.00763
+8.59%
$ 6.63 million $ 116,971
Dec 31, 2023 $ 0.00702
-0.66%
$ 6.1 million $ 84,755
Dec 30, 2023 $ 0.00708
+0.32%
$ 6.32 million $ 84,240
Dec 29, 2023 $ 0.00705
-1.91%
$ 6.29 million $ 69,786
Dec 28, 2023 $ 0.0072
-2.01%
$ 6.42 million $ 94,554
Dec 27, 2023 $ 0.00734
+2.67%
$ 6.55 million $ 184,996
Dec 26, 2023 $ 0.00715
+7.91%
$ 6.38 million $ 88,258
Dec 25, 2023 $ 0.00662
+6.69%
$ 5.91 million $ 98,089
Dec 24, 2023 $ 0.00621
-0.35%
$ 5.54 million $ 44,845
Dec 23, 2023 $ 0.00624
+0.05%
$ 5.56 million $ 75,440
Dec 22, 2023 $ 0.00624
+5.04%
$ 5.56 million $ 53,246
Dec 21, 2023 $ 0.00593
+2.29%
$ 5.29 million $ 76,235
Dec 20, 2023 $ 0.00557
-3.82%
$ 4.97 million $ 38,996
Dec 19, 2023 $ 0.00579
-2.48%
$ 5.16 million $ 86,578
Dec 18, 2023 $ 0.00593
-2.74%
$ 5.29 million $ 60,018
Dec 17, 2023 $ 0.0061
-0.19%
$ 5.44 million $ 87,141
Dec 16, 2023 $ 0.00611
-0.02%
$ 5.33 million $ 41,344
Dec 15, 2023 $ 0.00611
-7.60%
$ 5.33 million $ 86,815
Dec 14, 2023 $ 0.00662
+2.05%
$ 5.78 million $ 83,330
Dec 13, 2023 $ 0.00648
-2.07%
$ 5.66 million $ 209,501
Dec 12, 2023 $ 0.00662
-3.11%
$ 5.78 million $ 146,626
Dec 11, 2023 $ 0.00683
-6.34%
$ 5.96 million $ 168,175