μDeGods Historical Data

μDEGODS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00729
+2.07%
$ 6.36 million $ 117,439
Dec 9, 2023 $ 0.00714
-3.79%
$ 5.95 million $ 420,929
Dec 8, 2023 $ 0.00743
-1.18%
$ 6.19 million $ 125,180
Dec 7, 2023 $ 0.00751
+6.18%
$ 6.26 million $ 211,377
Dec 6, 2023 $ 0.00707
-6.09%
$ 5.89 million $ 304,864
Dec 5, 2023 $ 0.00753
+2.28%
$ 6.34 million $ 75,319
Dec 4, 2023 $ 0.00737
-4.14%
$ 5.75 million $ 319,748
Dec 3, 2023 $ 0.00768
+8.86%
$ 6.06 million $ 327,704
Dec 2, 2023 $ 0.00706
+3.87%
$ 5.21 million $ 207,468
Dec 1, 2023 $ 0.0068
+3.75%
$ 5.02 million $ 380,733
Nov 30, 2023 $ 0.00655
+0.03%
$ 4.12 million $ 192,630
Nov 29, 2023 $ 0.00656
-4.68%
$ 4.04 million $ 197,385
Nov 28, 2023 $ 0.00687
-1.28%
$ 3.55 million $ 310,158
Nov 27, 2023 $ 0.00699
-1.07%
$ 3.16 million $ 556,525
Nov 26, 2023 $ 0.00707
-7.32%
$ 2.76 million $ 356,358
Nov 25, 2023 $ 0.00762
+11.07%
$ 3.04 million $ 490,400
Nov 24, 2023 $ 0.00687
+0.87%
$ 2.36 million $ 187,197
Nov 23, 2023 $ 0.00681
+9.17%
$ 2.48 million $ 614,432
Nov 22, 2023 $ 0.00623
+9.77%
$ 1.86 million $ 846,496
Nov 21, 2023 $ 0.0057
-4.32%
$ 1.69 million $ 168,149
Nov 20, 2023 $ 0.00596
+4.81%
$ 1.85 million $ 291,852
Nov 19, 2023 $ 0.00569
-5.82%
$ 1.68 million $ 354,575
Nov 18, 2023 $ 0.00604
-0.29%
$ 1.79 million $ 190,313
Nov 17, 2023 $ 0.00605
-1.48%
$ 1.72 million $ 129,314
Nov 16, 2023 $ 0.00614
-5.82%
$ 1.67 million $ 276,925
Download