First Meme Historical Data

LOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0000271
-0.34%
$ 21,684 $ 34,318
Jan 16, 6 AM $ 0.0000277
-0.77%
$ 22,147 $ 36,399
Jan 16, 5 AM $ 0.0000279
-6.40%
$ 22,289 $ 39,544
Jan 16, 4 AM $ 0.0000297
+0.49%
$ 23,758 $ 38,840
Jan 16, 3 AM $ 0.0000298
-5.25%
$ 23,844 $ 40,894
Jan 16, 2 AM $ 0.0000315
+0.00%
$ 25,193 $ 49,342
Jan 15, 7 PM $ 0.0000447
+0.58%
$ 35,741 $ 256,464
Jan 15, 6 PM $ 0.0000516
+39.75%
$ 41,246 $ 215,152
Download