First Meme Historical Data

LOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000119
+0.30%
$ 9,506 $ 3,707
May 2, 12 AM $ 0.0000112
+0.09%
$ 8,975 $ 3,437
May 1, 11 PM $ 0.0000112
-0.20%
$ 8,971 $ 3,478
May 1, 10 PM $ 0.0000115
+0.00%
$ 9,154 $ 3,937
Apr 30, 11 PM $ 0.0000101
+0.00%
$ 8,106 $ 293
Apr 27, 8 PM $ 0.0000111
-0.02%
$ 8,831 $ 356
Apr 27, 7 PM $ 0.0000111
+0.06%
$ 8,881 $ 1,345
Apr 27, 6 PM $ 0.0000111
-0.13%
$ 8,869 $ 1,346
Apr 27, 5 PM $ 0.0000111
-0.12%
$ 8,844 $ 1,342
Apr 27, 4 PM $ 0.0000111
+0.32%
$ 8,835 $ 1,335
Apr 27, 3 PM $ 0.0000112
+0.04%
$ 8,953 $ 1,356
Apr 27, 2 PM $ 0.0000112
-0.06%
$ 8,930 $ 1,354
Apr 27, 1 PM $ 0.0000112
-0.05%
$ 8,929 $ 1,354
Apr 27, 12 PM $ 0.0000112
+0.05%
$ 8,951 $ 1,356
Apr 27, 11 AM $ 0.0000112
-0.03%
$ 8,942 $ 1,356
Apr 27, 10 AM $ 0.0000113
+0.33%
$ 9,008 $ 1,361
Apr 27, 9 AM $ 0.0000113
+0.21%
$ 8,998 $ 1,345
Apr 27, 8 AM $ 0.0000113
-0.07%
$ 9,001 $ 1,349
Apr 27, 7 AM $ 0.0000113
-0.22%
$ 9,043 $ 1,357
Apr 27, 6 AM $ 0.0000113
-0.42%
$ 9,058 $ 1,362
Apr 27, 5 AM $ 0.0000115
+4.13%
$ 9,220 $ 1,326
Apr 27, 4 AM $ 0.0000111
-0.27%
$ 8,852 $ 1,288
Apr 27, 3 AM $ 0.0000111
+0.63%
$ 8,877 $ 1,280
Apr 27, 2 AM $ 0.0000111
+3.06%
$ 8,848 $ 1,246
Apr 27, 1 AM $ 0.0000107
-3.61%
$ 8,567 $ 1,070
Apr 12, 12 PM $ 0.0₅996
+0.00%
$ -- $ 16
Apr 12, 7 AM $ 0.0₅996
+0.00%
$ 7,964 $ 19
Apr 12, 2 AM $ 0.0₅997
-0.01%
$ 7,972 $ 19
Feb 27, 12 AM $ 0.0000106
+0.00%
$ 8,453 $ 9
Feb 5, 2 PM $ 0.0000118
+0.00%
$ 9,396 $ 28
Feb 3, 2 AM $ 0.0000159
+0.00%
$ 12,715 $ 2,074
Jan 28, 12 AM $ 0.0000186
+0.00%
$ 14,899 $ 440
Jan 18, 8 PM $ 0.0000227
+0.00%
$ 18,169 $ 1,535
Jan 18, 7 PM $ 0.0000228
+0.23%
$ 18,189 $ 1,532
Jan 18, 6 PM $ 0.0000226
+0.09%
$ 18,100 $ 2,735
Jan 18, 5 PM $ 0.0000226
+0.00%
$ 18,078 $ 2,926
Jan 18, 4 PM $ 0.0000226
-0.10%
$ 18,060 $ 2,925
Jan 18, 3 PM $ 0.0000226
-0.45%
$ 18,061 $ 2,936
Jan 18, 2 PM $ 0.0000226
+0.06%
$ 18,098 $ 2,927
Jan 18, 1 PM $ 0.0000232
-0.03%
$ 18,562 $ 3,005
Jan 18, 12 PM $ 0.0000233
+0.04%
$ 18,585 $ 2,758
Jan 18, 11 AM $ 0.0000232
+0.05%
$ 18,582 $ 2,794
Jan 18, 10 AM $ 0.0000234
+0.00%
$ 18,668 $ 2,809
Jan 18, 9 AM $ 0.0000234
-0.42%
$ 18,665 $ 3,811
Jan 18, 8 AM $ 0.0000234
-0.10%
$ 18,728 $ 3,812
Jan 18, 7 AM $ 0.0000235
+0.69%
$ 18,799 $ 3,796
Jan 18, 6 AM $ 0.0000234
-0.01%
$ 18,721 $ 3,807
Jan 18, 5 AM $ 0.0000234
-0.16%
$ 18,697 $ 3,808
Jan 18, 4 AM $ 0.0000234
+0.07%
$ 18,727 $ 4,027
Jan 18, 3 AM $ 0.0000233
-0.30%
$ 18,661 $ 4,028