ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1,444.83
-0.54%
$ 2.29 million $ 739,797
Today, at 5 AM $ 1,444.83
-0.54%
$ 2.29 million $ 739,797
Today, at 4 AM $ 1,452.7
+0.01%
$ 2.3 million $ 737,836
Today, at 3 AM $ 1,452.49
-0.03%
$ 2.3 million $ 737,848
Today, at 2 AM $ 1,452.96
+0.61%
$ 2.3 million $ 739,923
Today, at 1 AM $ 1,444.18
+0.00%
$ 2.29 million $ 739,392
Yesterday, at 12 AM $ 1,444.14
-0.60%
$ 2.29 million $ 736,548
Yesterday, at 11 PM $ 1,452.87
+0.07%
$ 2.3 million $ 738,514
Yesterday, at 10 PM $ 1,451.88
-0.07%
$ 2.3 million $ 737,845
Yesterday, at 9 PM $ 1,452.9
+0.00%
$ 2.3 million $ 738,461
Yesterday, at 8 PM $ 1,452.92
+0.60%
$ 2.3 million $ 741,305
Yesterday, at 7 PM $ 1,444.28
-0.59%
$ 2.29 million $ 739,130
Yesterday, at 6 PM $ 1,452.86
+0.10%
$ 2.3 million $ 737,798
Yesterday, at 5 PM $ 1,451.52
-0.02%
$ 2.3 million $ 738,373
Yesterday, at 4 PM $ 1,452.03
-0.06%
$ 2.3 million $ 737,349
Yesterday, at 3 PM $ 1,452.91
+0.60%
$ 2.3 million $ 738,381
Yesterday, at 2 PM $ 1,444.28
-0.58%
$ 2.29 million $ 736,298
Yesterday, at 1 PM $ 1,452.75
+0.54%
$ 2.3 million $ 739,237
Yesterday, at 12 PM $ 1,444.95
-0.49%
$ 2.29 million $ 742,892
Yesterday, at 11 AM $ 1,452.08
-0.01%
$ 2.3 million $ 745,079
Yesterday, at 10 AM $ 1,452.3
-0.04%
$ 2.3 million $ 746,588
Yesterday, at 9 AM $ 1,452.88
+0.60%
$ 2.3 million $ 747,403
Yesterday, at 8 AM $ 1,444.18
-0.56%
$ 2.29 million $ 748,223
Yesterday, at 7 AM $ 1,452.32
+0.53%
$ 2.3 million $ 750,099
Yesterday, at 6 AM $ 1,444.63
+0.03%
$ 2.29 million $ 750,976
Yesterday, at 5 AM $ 1,444.22
-0.56%
$ 2.29 million $ 754,944
Yesterday, at 4 AM $ 1,452.4
+0.00%
$ 2.3 million $ 756,950
Yesterday, at 3 AM $ 1,452.48
+0.52%
$ 2.3 million $ 756,335
Yesterday, at 2 AM $ 1,444.44
+0.02%
$ 2.29 million $ 754,697
Yesterday, at 1 AM $ 1,444.19
-0.55%
$ 2.29 million $ 753,397
Apr 18, 12 AM $ 1,452.5
+0.52%
$ 2.3 million $ 756,011
Apr 17, 11 PM $ 1,444.68
+0.01%
$ 2.29 million $ 754,251
Apr 17, 10 PM $ 1,446.31
-0.09%
$ 2.29 million $ 753,584
Apr 17, 9 PM $ 1,447.68
-1.57%
$ 2.29 million $ 752,149
Apr 17, 8 PM $ 1,470.8
+0.75%
$ 2.33 million $ 748,788
Apr 17, 7 PM $ 1,459.82
-0.56%
$ 2.31 million $ 749,668
Apr 17, 6 PM $ 1,468.05
-0.03%
$ 2.33 million $ 750,688
Apr 17, 5 PM $ 1,468.42
-0.19%
$ 2.33 million $ 751,898
Apr 17, 4 PM $ 1,462.78
-0.57%
$ 2.32 million $ 752,120
Apr 17, 3 PM $ 1,471.24
-0.01%
$ 2.33 million $ 751,643
Apr 17, 2 PM $ 1,471.44
+0.93%
$ 2.33 million $ 753,540
Apr 17, 1 PM $ 1,457.82
-0.12%
$ 2.31 million $ 750,174
Apr 17, 12 PM $ 1,459.58
+1.07%
$ 2.31 million $ 748,920
Apr 17, 11 AM $ 1,444.11
-0.01%
$ 2.29 million $ 746,699
Apr 17, 10 AM $ 1,444.21
+0.06%
$ 2.29 million $ 744,800
Apr 17, 9 AM $ 1,437.26
+0.36%
$ 2.28 million $ 744,695
Apr 17, 8 AM $ 1,432.17
+0.50%
$ 2.27 million $ 742,521
Apr 17, 7 AM $ 1,424.99
+0.60%
$ 2.26 million $ 738,877
Apr 17, 6 AM $ 1,416.56
-0.64%
$ 2.25 million $ 738,533
Apr 17, 5 AM $ 1,425.67
+0.04%
$ 2.26 million $ 738,237
Download