ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1,798.36
+0.00%
$ 2.85 million $ 1.5 million
Today, at 2 AM $ 1,813.22
-1.36%
$ 2.87 million $ 1.49 million
Today, at 1 AM $ 1,838.64
-0.80%
$ 2.91 million $ 1.47 million
Today, at 12 AM $ 1,853.35
+0.02%
$ 2.94 million $ 1.47 million
Yesterday, at 11 PM $ 1,852.88
+0.39%
$ 2.94 million $ 1.44 million
Yesterday, at 10 PM $ 1,845.57
+0.04%
$ 2.93 million $ 1.42 million
Yesterday, at 9 PM $ 1,844.91
-0.30%
$ 2.92 million $ 1.4 million
Yesterday, at 8 PM $ 1,850.62
+0.41%
$ 2.93 million $ 1.38 million
Yesterday, at 7 PM $ 1,840.93
+0.28%
$ 2.92 million $ 1.38 million
Yesterday, at 6 PM $ 1,835.94
-0.80%
$ 2.91 million $ 1.37 million
Yesterday, at 5 PM $ 1,850.8
+0.69%
$ 2.93 million $ 1.34 million
Yesterday, at 4 PM $ 1,838.14
+0.83%
$ 2.91 million $ 1.32 million
Yesterday, at 3 PM $ 1,822.93
-0.03%
$ 2.89 million $ 1.33 million
Yesterday, at 2 PM $ 1,823.53
+0.56%
$ 2.89 million $ 1.31 million
Yesterday, at 1 PM $ 1,813.45
-2.07%
$ 2.87 million $ 1.3 million
Yesterday, at 12 PM $ 1,851.81
+0.32%
$ 2.94 million $ 1.29 million
Yesterday, at 11 AM $ 1,845.28
-0.06%
$ 2.92 million $ 1.29 million
Yesterday, at 10 AM $ 1,846.29
+0.00%
$ 2.93 million $ 1.28 million
Yesterday, at 9 AM $ 1,846.26
-0.68%
$ 2.93 million $ 1.29 million
Yesterday, at 8 AM $ 1,860.04
+0.92%
$ 2.95 million $ 1.29 million
Yesterday, at 7 AM $ 1,842.82
-0.73%
$ 2.92 million $ 1.29 million
Yesterday, at 6 AM $ 1,850.39
-0.36%
$ 2.93 million $ 1.29 million
Yesterday, at 5 AM $ 1,857.2
+0.35%
$ 2.94 million $ 1.28 million
Yesterday, at 4 AM $ 1,850.64
+0.18%
$ 2.93 million $ 1.28 million
Yesterday, at 3 AM $ 1,847.12
-0.09%
$ 2.93 million $ 1.29 million
Yesterday, at 2 AM $ 1,844.46
-0.10%
$ 2.92 million $ 1.29 million
Yesterday, at 1 AM $ 1,846.22
+0.20%
$ 2.93 million $ 1.3 million
Yesterday, at 12 AM $ 1,843.06
-0.85%
$ 2.92 million $ 1.29 million
Jun 24, 11 PM $ 1,858.69
+0.45%
$ 2.95 million $ 1.28 million
Jun 24, 10 PM $ 1,846.8
+0.21%
$ 2.93 million $ 1.28 million
Jun 24, 9 PM $ 1,842.7
-0.22%
$ 2.92 million $ 1.27 million
Jun 24, 8 PM $ 1,853.55
+5.17%
$ 2.94 million $ 1.28 million
Jun 24, 7 PM $ 1,757.91
+0.72%
$ 2.79 million $ 1.26 million
Jun 24, 6 PM $ 1,745.27
-0.44%
$ 2.77 million $ 1.26 million
Jun 24, 5 PM $ 1,752.91
-0.91%
$ 2.78 million $ 1.26 million
Jun 24, 4 PM $ 1,769.07
-0.13%
$ 2.8 million $ 1.26 million
Jun 24, 3 PM $ 1,771.43
+0.22%
$ 2.81 million $ 1.25 million
Jun 24, 2 PM $ 1,767.27
+0.84%
$ 2.8 million $ 1.26 million
Jun 24, 1 PM $ 1,752.46
-1.99%
$ 2.78 million $ 1.26 million
Jun 24, 12 PM $ 1,789.52
-0.05%
$ 2.84 million $ 1.25 million
Jun 24, 11 AM $ 1,791.83
+0.17%
$ 2.84 million $ 1.26 million
Jun 24, 10 AM $ 1,789.38
-0.14%
$ 2.84 million $ 1.28 million
Jun 24, 9 AM $ 1,792.33
-0.19%
$ 2.84 million $ 1.27 million
Jun 24, 8 AM $ 1,796.04
+0.21%
$ 2.85 million $ 1.27 million
Jun 24, 7 AM $ 1,792.36
-0.77%
$ 2.84 million $ 1.27 million
Jun 24, 6 AM $ 1,806.18
+0.23%
$ 2.86 million $ 1.27 million
Jun 24, 5 AM $ 1,802.06
+0.03%
$ 2.86 million $ 1.29 million
Jun 24, 4 AM $ 1,801.54
+0.16%
$ 2.86 million $ 1.3 million
Jun 24, 3 AM $ 1,798.71
-0.16%
$ 2.85 million $ 1.29 million
Jun 24, 2 AM $ 1,801.57
-0.78%
$ 2.86 million $ 1.29 million
Download