ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1,826.75
+0.00%
$ 2.9 million $ 1.06 million
Today, at 5 AM $ 1,828.65
+0.04%
$ 2.9 million $ 1.05 million
Today, at 4 AM $ 1,828.19
+0.15%
$ 2.9 million $ 1.05 million
Today, at 3 AM $ 1,825.42
-0.20%
$ 2.89 million $ 1.07 million
Today, at 2 AM $ 1,829.03
+0.17%
$ 2.9 million $ 1.07 million
Today, at 1 AM $ 1,825.85
+0.02%
$ 2.89 million $ 1.08 million
Today, at 12 AM $ 1,825.53
-0.21%
$ 2.89 million $ 1.07 million
Yesterday, at 11 PM $ 1,829.39
+0.03%
$ 2.9 million $ 1.06 million
Yesterday, at 10 PM $ 1,828.89
+0.02%
$ 2.9 million $ 1.07 million
Yesterday, at 9 PM $ 1,828.61
-0.03%
$ 2.9 million $ 1.07 million
Yesterday, at 8 PM $ 1,829.18
+0.09%
$ 2.9 million $ 1.08 million
Yesterday, at 7 PM $ 1,827.56
-0.12%
$ 2.9 million $ 1.07 million
Yesterday, at 6 PM $ 1,829.73
-0.12%
$ 2.9 million $ 1.05 million
Yesterday, at 5 PM $ 1,831.85
+0.36%
$ 2.9 million $ 1.05 million
Yesterday, at 4 PM $ 1,825.3
-0.04%
$ 2.89 million $ 1.06 million
Yesterday, at 3 PM $ 1,826.09
-0.02%
$ 2.89 million $ 1.06 million
Yesterday, at 2 PM $ 1,826.43
-0.75%
$ 2.9 million $ 1.07 million
Yesterday, at 1 PM $ 1,840.31
+0.12%
$ 2.92 million $ 1.06 million
Yesterday, at 12 PM $ 1,838.06
+0.09%
$ 2.91 million $ 1.06 million
Yesterday, at 11 AM $ 1,836.41
-0.02%
$ 2.91 million $ 1.07 million
Yesterday, at 10 AM $ 1,836.72
-0.03%
$ 2.91 million $ 1.06 million
Yesterday, at 9 AM $ 1,837.33
+0.16%
$ 2.91 million $ 1.06 million
Yesterday, at 8 AM $ 1,834.43
+0.67%
$ 2.91 million $ 1.05 million
Yesterday, at 7 AM $ 1,822.3
+0.34%
$ 2.89 million $ 1.06 million
Yesterday, at 6 AM $ 1,816.1
+0.09%
$ 2.88 million $ 1.08 million
Yesterday, at 5 AM $ 1,812.69
+0.79%
$ 2.87 million $ 1.08 million
Yesterday, at 4 AM $ 1,796.54
+0.00%
$ 2.85 million $ 1.07 million
Yesterday, at 3 AM $ 1,792.32
-0.03%
$ 2.84 million $ 1.06 million
Yesterday, at 2 AM $ 1,792.8
+0.03%
$ 2.84 million $ 1.05 million
Yesterday, at 1 AM $ 1,792.29
-0.32%
$ 2.84 million $ 1.04 million
Yesterday, at 12 AM $ 1,798.11
+0.01%
$ 2.85 million $ 1.04 million
Aug 11, 11 PM $ 1,797.99
+0.07%
$ 2.85 million $ 1.05 million
Aug 11, 10 PM $ 1,796.76
-0.02%
$ 2.85 million $ 1.06 million
Aug 11, 9 PM $ 1,797.16
+0.34%
$ 2.85 million $ 1.06 million
Aug 11, 8 PM $ 1,791.11
-0.15%
$ 2.84 million $ 1.06 million
Aug 11, 7 PM $ 1,793.77
+0.05%
$ 2.84 million $ 1.08 million
Aug 11, 6 PM $ 1,792.83
+0.06%
$ 2.84 million $ 1.09 million
Aug 11, 5 PM $ 1,791.83
+0.00%
$ 2.84 million $ 1.1 million
Aug 11, 4 PM $ 1,791.86
-0.35%
$ 2.84 million $ 1.09 million
Aug 11, 3 PM $ 1,798.23
-0.89%
$ 2.85 million $ 1.1 million
Aug 11, 2 PM $ 1,814.34
+0.45%
$ 2.88 million $ 1.08 million
Aug 11, 1 PM $ 1,806.21
+0.98%
$ 2.86 million $ 1.1 million
Aug 11, 12 PM $ 1,788.66
-0.07%
$ 2.84 million $ 1.09 million
Aug 11, 11 AM $ 1,789.94
+0.52%
$ 2.84 million $ 1.08 million
Aug 11, 10 AM $ 1,780.67
+0.19%
$ 2.82 million $ 1.07 million
Aug 11, 9 AM $ 1,777.27
+0.01%
$ 2.82 million $ 1.07 million
Aug 11, 8 AM $ 1,777.16
+0.08%
$ 2.82 million $ 1.08 million
Aug 11, 7 AM $ 1,775.83
+1.58%
$ 2.81 million $ 1.06 million
Aug 11, 6 AM $ 1,753.38
+0.14%
$ 2.78 million $ 1.05 million
Aug 11, 5 AM $ 1,744.97
-0.08%
$ 2.77 million $ 1.06 million
Download