ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
Today $ 1,625.54
+0.00%
$ 2.57 million $ 2.26 million
Yesterday $ 1,626.37
+1.19%
$ 2.58 million $ 2.23 million
May 27, 2026 $ 1,607.29
-1.99%
$ 2.55 million $ 2.29 million
May 26, 2026 $ 1,639.87
+0.13%
$ 2.6 million $ 2.32 million
May 25, 2026 $ 1,637.68
-0.17%
$ 2.6 million $ 2.32 million
May 24, 2026 $ 1,636.23
-0.17%
$ 2.6 million $ 2.26 million
May 23, 2026 $ 1,638.97
+0.15%
$ 2.6 million $ 2.42 million
May 22, 2026 $ 1,636.58
+2.50%
$ 2.59 million $ 2.22 million
May 21, 2026 $ 1,596.65
+2.95%
$ 2.53 million $ 2.25 million
May 20, 2026 $ 1,550.86
+5.30%
$ 2.46 million $ 2.14 million
May 19, 2026 $ 1,472.77
-0.38%
$ 2.33 million $ 2.11 million
May 18, 2026 $ 1,478.32
-2.48%
$ 2.34 million $ 2.19 million
May 17, 2026 $ 1,515.96
+0.18%
$ 2.4 million $ 2.15 million
May 16, 2026 $ 1,513.12
-0.03%
$ 2.4 million $ 2.19 million
May 15, 2026 $ 1,513.55
-5.09%
$ 2.4 million $ 2.24 million
May 14, 2026 $ 1,594.7
+0.19%
$ 2.53 million $ 2.29 million
May 13, 2026 $ 1,591.77
+4.95%
$ 2.52 million $ 2.2 million
May 12, 2026 $ 1,516.74
-3.40%
$ 2.4 million $ 2.23 million
May 11, 2026 $ 1,570.17
-1.75%
$ 2.49 million $ 2.15 million
May 10, 2026 $ 1,598.19
-0.15%
$ 2.53 million $ 2.15 million
May 9, 2026 $ 1,600.48
-0.03%
$ 2.54 million $ 2.28 million
May 8, 2026 $ 1,597.51
+5.00%
$ 2.53 million $ 2.19 million
May 7, 2026 $ 1,521.42
-1.40%
$ 2.41 million $ 2.1 million
May 6, 2026 $ 1,543.01
+6.45%
$ 2.45 million $ 2.24 million
May 5, 2026 $ 1,446.48
+4.65%
$ 2.29 million $ 2.16 million
May 4, 2026 $ 1,382.2
-3.98%
$ 2.19 million $ 2.16 million
May 3, 2026 $ 1,439.38
-0.10%
$ 2.28 million $ 2.13 million
May 2, 2026 $ 1,440.74
+0.35%
$ 2.28 million $ 2.07 million
May 1, 2026 $ 1,435.69
-0.61%
$ 2.28 million $ 2.03 million
Apr 30, 2026 $ 1,444.34
+3.62%
$ 2.29 million $ 693,957
Apr 29, 2026 $ 1,390.57
-0.02%
$ 2.21 million $ 679,797
Apr 28, 2026 $ 1,391
-2.89%
$ 2.2 million $ 680,555
Apr 27, 2026 $ 1,432.3
-2.30%
$ 2.27 million $ 674,919
Apr 26, 2026 $ 1,460.77
-0.32%
$ 2.32 million $ 736,362
Apr 25, 2026 $ 1,465.4
+0.35%
$ 2.32 million $ 744,507
Apr 24, 2026 $ 1,460.24
+2.30%
$ 2.31 million $ 747,580
Apr 23, 2026 $ 1,427.51
-1.74%
$ 2.26 million $ 751,126
Apr 22, 2026 $ 1,453.67
-0.77%
$ 2.3 million $ 764,525
Apr 21, 2026 $ 1,466.78
-0.64%
$ 2.32 million $ 745,343
Apr 20, 2026 $ 1,476.03
+1.60%
$ 2.34 million $ 744,928
Apr 19, 2026 $ 1,452.77
-0.01%
$ 2.3 million $ 736,661
Apr 18, 2026 $ 1,452.87
+0.54%
$ 2.3 million $ 738,514
Apr 17, 2026 $ 1,444.68
+1.90%
$ 2.29 million $ 754,251
Apr 16, 2026 $ 1,417.68
-3.88%
$ 2.25 million $ 739,237
Apr 15, 2026 $ 1,474.87
-3.22%
$ 2.34 million $ 789,617
Apr 14, 2026 $ 1,523.95
+1.26%
$ 2.42 million $ 743,523
Apr 13, 2026 $ 1,504.97
+1.81%
$ 2.39 million $ 742,317
Apr 12, 2026 $ 1,478.54
+0.00%
$ 2.34 million $ 745,517
Apr 11, 2026 $ 1,478.6
-0.33%
$ 2.34 million $ 741,101
Apr 10, 2026 $ 1,483.51
+2.83%
$ 2.35 million $ 753,341
Download