ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
Today $ 1,452.63
+0.00%
$ 2.3 million $ 739,764
Apr 18, 2026 $ 1,452.87
+0.54%
$ 2.3 million $ 738,514
Apr 17, 2026 $ 1,444.68
+1.90%
$ 2.29 million $ 754,251
Apr 16, 2026 $ 1,417.68
-3.88%
$ 2.25 million $ 739,237
Apr 15, 2026 $ 1,474.87
-3.22%
$ 2.34 million $ 789,617
Apr 14, 2026 $ 1,523.95
+1.26%
$ 2.42 million $ 743,523
Apr 13, 2026 $ 1,504.97
+1.81%
$ 2.39 million $ 742,317
Apr 12, 2026 $ 1,478.54
+0.00%
$ 2.34 million $ 745,517
Apr 11, 2026 $ 1,478.6
-0.33%
$ 2.34 million $ 741,101
Apr 10, 2026 $ 1,483.51
+2.83%
$ 2.35 million $ 753,341
Apr 9, 2026 $ 1,441.92
+0.97%
$ 2.29 million $ 751,519
Apr 8, 2026 $ 1,427.97
+4.89%
$ 2.26 million $ 768,355
Apr 7, 2026 $ 1,361.37
+4.68%
$ 2.16 million $ 774,043
Apr 6, 2026 $ 1,300.79
-1.15%
$ 2.06 million $ 756,760
Apr 5, 2026 $ 1,315.9
-0.01%
$ 2.09 million $ 745,521
Apr 4, 2026 $ 1,316.67
-0.23%
$ 2.09 million $ 737,930
Apr 3, 2026 $ 1,319.67
+0.07%
$ 2.09 million $ 736,663
Apr 2, 2026 $ 1,318.71
-3.86%
$ 2.09 million $ 767,327
Apr 1, 2026 $ 1,371.66
+3.75%
$ 2.17 million $ 753,525
Mar 31, 2026 $ 1,322.1
+5.15%
$ 2.1 million $ 753,893
Mar 30, 2026 $ 1,257.36
-4.16%
$ 1.99 million $ 765,226
Mar 29, 2026 $ 1,311.99
+0.41%
$ 2.08 million $ 748,360
Mar 28, 2026 $ 1,306.65
+0.00%
$ 2.07 million $ 739,566
Mar 27, 2026 $ 1,306.52
-1.93%
$ 2.07 million $ 763,788
Mar 26, 2026 $ 1,332.42
-4.88%
$ 2.11 million $ 736,890
Mar 25, 2026 $ 1,400.74
-0.93%
$ 2.22 million $ 751,509
Mar 24, 2026 $ 1,413.89
+2.20%
$ 2.24 million $ 765,117
Mar 23, 2026 $ 1,383.45
+4.38%
$ 2.19 million $ 746,596
Mar 22, 2026 $ 1,325.38
-0.06%
$ 2.1 million $ 748,604
Mar 21, 2026 $ 1,326.17
-0.58%
$ 2.1 million $ 746,966
Mar 20, 2026 $ 1,334.55
-2.68%
$ 2.11 million $ 735,363
Mar 19, 2026 $ 1,371.28
+0.27%
$ 2.17 million $ 742,487
Mar 18, 2026 $ 1,367.64
-2.21%
$ 2.17 million $ 743,283
Mar 17, 2026 $ 1,398.5
+0.86%
$ 2.22 million $ 744,929
Mar 16, 2026 $ 1,386.53
+2.50%
$ 2.2 million $ 738,183
Mar 15, 2026 $ 1,352.73
-0.35%
$ 2.14 million $ 737,922
Mar 14, 2026 $ 1,357.43
+0.12%
$ 2.15 million $ 743,745
Mar 13, 2026 $ 1,355.8
-0.16%
$ 2.15 million $ 798,231
Mar 12, 2026 $ 1,357.99
-1.53%
$ 2.15 million $ 777,452
Mar 11, 2026 $ 1,379.3
-0.65%
$ 2.19 million $ 792,561
Mar 10, 2026 $ 1,388.32
+2.57%
$ 2.2 million $ 899,952
Mar 9, 2026 $ 1,359.21
+4.79%
$ 2.15 million $ 969,475
Mar 8, 2026 $ 1,298.54
-0.69%
$ 2.06 million $ 745,635
Mar 7, 2026 $ 1,307.53
+0.11%
$ 2.07 million $ 738,583
Mar 6, 2026 $ 1,306.16
-4.80%
$ 2.07 million $ 868,835
Mar 5, 2026 $ 1,372.1
-2.20%
$ 2.17 million $ 819,089
Mar 4, 2026 $ 1,402.97
+2.47%
$ 2.22 million $ 824,051
Mar 3, 2026 $ 1,369.02
-4.12%
$ 2.17 million $ 830,191
Mar 2, 2026 $ 1,427.74
-1.38%
$ 2.26 million $ 838,245
Mar 1, 2026 $ 1,447.68
-0.03%
$ 2.29 million $ 733,849
Download