ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
Today $ 1,826.75
+0.00%
$ 2.9 million $ 1.06 million
Yesterday $ 1,829.39
+1.75%
$ 2.9 million $ 1.06 million
Aug 11, 2026 $ 1,797.99
+2.91%
$ 2.85 million $ 1.05 million
Aug 10, 2026 $ 1,747.22
+0.04%
$ 2.77 million $ 1.06 million
Aug 9, 2026 $ 1,746.52
+1.45%
$ 2.77 million $ 1.07 million
Aug 8, 2026 $ 1,721.61
-0.70%
$ 2.73 million $ 1.11 million
Aug 7, 2026 $ 1,736.76
+0.89%
$ 2.75 million $ 1.08 million
Aug 6, 2026 $ 1,721.39
+2.36%
$ 2.72 million $ 1.08 million
Aug 5, 2026 $ 1,681.64
-1.34%
$ 2.67 million $ 1.05 million
Aug 4, 2026 $ 1,704.41
+3.47%
$ 2.7 million $ 1.06 million
Aug 3, 2026 $ 1,647.18
-0.76%
$ 2.61 million $ 1.04 million
Aug 2, 2026 $ 1,659.73
+1.47%
$ 2.63 million $ 1.07 million
Aug 1, 2026 $ 1,635.7
+0.24%
$ 2.59 million $ 1.05 million
Jul 31, 2026 $ 1,631.81
-2.70%
$ 2.59 million $ 1.06 million
Jul 30, 2026 $ 1,677.05
+6.97%
$ 2.66 million $ 1.01 million
Jul 29, 2026 $ 1,567.71
-1.24%
$ 2.48 million $ 1.06 million
Jul 28, 2026 $ 1,587.39
-3.20%
$ 2.52 million $ 1.65 million
Jul 27, 2026 $ 1,639.9
-7.26%
$ 2.6 million $ 1.64 million
Jul 26, 2026 $ 1,768.26
-0.09%
$ 2.8 million $ 1.66 million
Jul 25, 2026 $ 1,769.77
+0.18%
$ 2.81 million $ 1.65 million
Jul 24, 2026 $ 1,766.67
-3.72%
$ 2.8 million $ 1.57 million
Jul 23, 2026 $ 1,834.98
+1.55%
$ 2.91 million $ 1.66 million
Jul 22, 2026 $ 1,806.96
-0.21%
$ 2.86 million $ 1.61 million
Jul 21, 2026 $ 1,810.82
+3.90%
$ 2.87 million $ 1.64 million
Jul 20, 2026 $ 1,742.79
+0.57%
$ 2.76 million $ 1.67 million
Jul 19, 2026 $ 1,732.9
-1.11%
$ 2.75 million $ 1.65 million
Jul 18, 2026 $ 1,752.28
-0.42%
$ 2.78 million $ 1.65 million
Jul 17, 2026 $ 1,759.72
-1.44%
$ 2.79 million $ 1.6 million
Jul 16, 2026 $ 1,785.19
-1.96%
$ 2.83 million $ 1.65 million
Jul 15, 2026 $ 1,821.03
+0.76%
$ 2.89 million $ 1.68 million
Jul 14, 2026 $ 1,807.24
+4.04%
$ 2.86 million $ 1.68 million
Jul 13, 2026 $ 1,739.43
-2.80%
$ 2.75 million $ 1.63 million
Jul 12, 2026 $ 1,789.45
-0.73%
$ 2.84 million $ 1.65 million
Jul 11, 2026 $ 1,802.16
-0.48%
$ 2.86 million $ 1.58 million
Jul 10, 2026 $ 1,810.94
-0.29%
$ 2.87 million $ 1.62 million
Jul 9, 2026 $ 1,816.21
+2.42%
$ 2.88 million $ 1.68 million
Jul 8, 2026 $ 1,773.25
+1.19%
$ 2.81 million $ 1.69 million
Jul 7, 2026 $ 1,752.47
-4.74%
$ 2.78 million $ 1.73 million
Jul 6, 2026 $ 1,841.28
-0.40%
$ 2.92 million $ 1.68 million
Jul 5, 2026 $ 1,848.66
+0.01%
$ 2.93 million $ 1.68 million
Jul 4, 2026 $ 1,848.53
-9.47%
$ 2.93 million $ 1.7 million
Jul 3, 2026 $ 2,041.98
+14.68%
$ 3.24 million $ 1.8 million
Jul 2, 2026 $ 1,780.58
-4.21%
$ 2.82 million $ 1.66 million
Jul 1, 2026 $ 1,858.93
-7.13%
$ 2.95 million $ 1.7 million
Jun 30, 2026 $ 2,001.69
+6.02%
$ 3.17 million $ 1.71 million
Jun 29, 2026 $ 1,888
-2.44%
$ 2.99 million $ 1.67 million
Jun 28, 2026 $ 1,935.25
+1.61%
$ 3.07 million $ 1.69 million
Jun 27, 2026 $ 1,904.49
+5.88%
$ 3.02 million $ 1.7 million
Jun 26, 2026 $ 1,798.72
-2.92%
$ 2.85 million $ 1.68 million
Jun 25, 2026 $ 1,852.88
-0.32%
$ 2.94 million $ 1.44 million
Download