ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
Today $ 1,838.42
+0.00%
$ 2.91 million $ 1.47 million
Yesterday $ 1,852.88
-0.32%
$ 2.94 million $ 1.44 million
Jun 24, 2026 $ 1,858.69
+3.69%
$ 2.95 million $ 1.28 million
Jun 23, 2026 $ 1,792.6
-7.14%
$ 2.84 million $ 1.29 million
Jun 22, 2026 $ 1,930.22
-1.35%
$ 3.06 million $ 1.32 million
Jun 21, 2026 $ 1,956.7
+0.47%
$ 3.1 million $ 1.31 million
Jun 20, 2026 $ 1,947.5
+0.86%
$ 3.09 million $ 1.34 million
Jun 19, 2026 $ 1,930.96
-0.88%
$ 3.06 million $ 1.37 million
Jun 18, 2026 $ 1,948.11
+0.68%
$ 3.09 million $ 1.34 million
Jun 17, 2026 $ 1,912.66
+4.52%
$ 3.03 million $ 1.28 million
Jun 16, 2026 $ 1,829.94
-3.80%
$ 2.9 million $ 1.31 million
Jun 15, 2026 $ 1,901.12
+0.60%
$ 3.01 million $ 1.29 million
Jun 14, 2026 $ 1,889.78
+0.26%
$ 3 million $ 1.27 million
Jun 13, 2026 $ 1,885.79
+0.21%
$ 2.99 million $ 1.31 million
Jun 12, 2026 $ 1,881.94
-1.98%
$ 2.98 million $ 1.35 million
Jun 11, 2026 $ 1,920.03
+10.31%
$ 3.04 million $ 1.31 million
Jun 10, 2026 $ 1,740.52
-2.08%
$ 2.76 million $ 1.31 million
Jun 9, 2026 $ 1,777.67
+1.65%
$ 2.82 million $ 1.26 million
Jun 8, 2026 $ 1,748.78
+5.09%
$ 2.77 million $ 1.24 million
Jun 7, 2026 $ 1,664.01
+0.43%
$ 2.64 million $ 1.22 million
Jun 6, 2026 $ 1,656.82
+0.72%
$ 2.63 million $ 1.23 million
Jun 5, 2026 $ 1,644.95
-6.13%
$ 2.61 million $ 1.23 million
Jun 4, 2026 $ 1,752.33
+1.33%
$ 2.78 million $ 1.29 million
Jun 3, 2026 $ 1,729.36
+1.29%
$ 2.74 million $ 1.63 million
Jun 2, 2026 $ 1,707.36
+4.58%
$ 2.71 million $ 2.41 million
Jun 1, 2026 $ 1,632.57
+0.00%
$ 2.59 million $ 2.33 million
May 31, 2026 $ 1,632.56
-0.43%
$ 2.59 million $ 2.26 million
May 30, 2026 $ 1,639.72
+0.86%
$ 2.6 million $ 2.33 million
May 29, 2026 $ 1,625.84
-0.03%
$ 2.58 million $ 2.26 million
May 28, 2026 $ 1,626.37
+1.19%
$ 2.58 million $ 2.23 million
May 27, 2026 $ 1,607.29
-1.99%
$ 2.55 million $ 2.29 million
May 26, 2026 $ 1,639.87
+0.13%
$ 2.6 million $ 2.32 million
May 25, 2026 $ 1,637.68
-0.17%
$ 2.6 million $ 2.32 million
May 24, 2026 $ 1,636.23
-0.17%
$ 2.6 million $ 2.26 million
May 23, 2026 $ 1,638.97
+0.15%
$ 2.6 million $ 2.42 million
May 22, 2026 $ 1,636.58
+2.50%
$ 2.59 million $ 2.22 million
May 21, 2026 $ 1,596.65
+2.95%
$ 2.53 million $ 2.25 million
May 20, 2026 $ 1,550.86
+5.30%
$ 2.46 million $ 2.14 million
May 19, 2026 $ 1,472.77
-0.38%
$ 2.33 million $ 2.11 million
May 18, 2026 $ 1,478.32
-2.48%
$ 2.34 million $ 2.19 million
May 17, 2026 $ 1,515.96
+0.18%
$ 2.4 million $ 2.15 million
May 16, 2026 $ 1,513.12
-0.03%
$ 2.4 million $ 2.19 million
May 15, 2026 $ 1,513.55
-5.09%
$ 2.4 million $ 2.24 million
May 14, 2026 $ 1,594.7
+0.19%
$ 2.53 million $ 2.29 million
May 13, 2026 $ 1,591.77
+4.95%
$ 2.52 million $ 2.2 million
May 12, 2026 $ 1,516.74
-3.40%
$ 2.4 million $ 2.23 million
May 11, 2026 $ 1,570.17
-1.75%
$ 2.49 million $ 2.15 million
May 10, 2026 $ 1,598.19
-0.15%
$ 2.53 million $ 2.15 million
May 9, 2026 $ 1,600.48
-0.03%
$ 2.54 million $ 2.28 million
May 8, 2026 $ 1,597.51
+5.00%
$ 2.53 million $ 2.19 million
Download