ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
Today $ 1,832.78
+0.00%
$ 2.91 million $ 1.71 million
Yesterday $ 1,821.03
+0.76%
$ 2.89 million $ 1.68 million
Jul 14, 2026 $ 1,807.24
+4.04%
$ 2.86 million $ 1.68 million
Jul 13, 2026 $ 1,739.43
-2.80%
$ 2.75 million $ 1.63 million
Jul 12, 2026 $ 1,789.45
-0.73%
$ 2.84 million $ 1.65 million
Jul 11, 2026 $ 1,802.16
-0.48%
$ 2.86 million $ 1.58 million
Jul 10, 2026 $ 1,810.94
-0.29%
$ 2.87 million $ 1.62 million
Jul 9, 2026 $ 1,816.21
+2.42%
$ 2.88 million $ 1.68 million
Jul 8, 2026 $ 1,773.25
+1.19%
$ 2.81 million $ 1.69 million
Jul 7, 2026 $ 1,752.47
-4.74%
$ 2.78 million $ 1.73 million
Jul 6, 2026 $ 1,841.28
-0.40%
$ 2.92 million $ 1.68 million
Jul 5, 2026 $ 1,848.66
+0.01%
$ 2.93 million $ 1.68 million
Jul 4, 2026 $ 1,848.53
-9.47%
$ 2.93 million $ 1.7 million
Jul 3, 2026 $ 2,041.98
+14.68%
$ 3.24 million $ 1.8 million
Jul 2, 2026 $ 1,780.58
-4.21%
$ 2.82 million $ 1.66 million
Jul 1, 2026 $ 1,858.93
-7.13%
$ 2.95 million $ 1.7 million
Jun 30, 2026 $ 2,001.69
+6.02%
$ 3.17 million $ 1.71 million
Jun 29, 2026 $ 1,888
-2.44%
$ 2.99 million $ 1.67 million
Jun 28, 2026 $ 1,935.25
+1.61%
$ 3.07 million $ 1.69 million
Jun 27, 2026 $ 1,904.49
+5.88%
$ 3.02 million $ 1.7 million
Jun 26, 2026 $ 1,798.72
-2.92%
$ 2.85 million $ 1.68 million
Jun 25, 2026 $ 1,852.88
-0.32%
$ 2.94 million $ 1.44 million
Jun 24, 2026 $ 1,858.69
+3.69%
$ 2.95 million $ 1.28 million
Jun 23, 2026 $ 1,792.6
-7.14%
$ 2.84 million $ 1.29 million
Jun 22, 2026 $ 1,930.22
-1.35%
$ 3.06 million $ 1.32 million
Jun 21, 2026 $ 1,956.7
+0.47%
$ 3.1 million $ 1.31 million
Jun 20, 2026 $ 1,947.5
+0.86%
$ 3.09 million $ 1.34 million
Jun 19, 2026 $ 1,930.96
-0.88%
$ 3.06 million $ 1.37 million
Jun 18, 2026 $ 1,948.11
+0.68%
$ 3.09 million $ 1.34 million
Jun 17, 2026 $ 1,912.66
+4.52%
$ 3.03 million $ 1.28 million
Jun 16, 2026 $ 1,829.94
-3.80%
$ 2.9 million $ 1.31 million
Jun 15, 2026 $ 1,901.12
+0.60%
$ 3.01 million $ 1.29 million
Jun 14, 2026 $ 1,889.78
+0.26%
$ 3 million $ 1.27 million
Jun 13, 2026 $ 1,885.79
+0.21%
$ 2.99 million $ 1.31 million
Jun 12, 2026 $ 1,881.94
-1.98%
$ 2.98 million $ 1.35 million
Jun 11, 2026 $ 1,920.03
+10.31%
$ 3.04 million $ 1.31 million
Jun 10, 2026 $ 1,740.52
-2.08%
$ 2.76 million $ 1.31 million
Jun 9, 2026 $ 1,777.67
+1.65%
$ 2.82 million $ 1.26 million
Jun 8, 2026 $ 1,748.78
+5.09%
$ 2.77 million $ 1.24 million
Jun 7, 2026 $ 1,664.01
+0.43%
$ 2.64 million $ 1.22 million
Jun 6, 2026 $ 1,656.82
+0.72%
$ 2.63 million $ 1.23 million
Jun 5, 2026 $ 1,644.95
-6.13%
$ 2.61 million $ 1.23 million
Jun 4, 2026 $ 1,752.33
+1.33%
$ 2.78 million $ 1.29 million
Jun 3, 2026 $ 1,729.36
+1.29%
$ 2.74 million $ 1.63 million
Jun 2, 2026 $ 1,707.36
+4.58%
$ 2.71 million $ 2.41 million
Jun 1, 2026 $ 1,632.57
+0.00%
$ 2.59 million $ 2.33 million
May 31, 2026 $ 1,632.56
-0.43%
$ 2.59 million $ 2.26 million
May 30, 2026 $ 1,639.72
+0.86%
$ 2.6 million $ 2.33 million
May 29, 2026 $ 1,625.84
-0.03%
$ 2.58 million $ 2.26 million
May 28, 2026 $ 1,626.37
+1.19%
$ 2.58 million $ 2.23 million
Download