ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
Today $ 1,598.96
+0.01%
$ 2.53 million $ 2.26 million
Yesterday $ 1,597.51
+5.00%
$ 2.53 million $ 2.19 million
May 7, 2026 $ 1,521.42
-1.40%
$ 2.41 million $ 2.1 million
May 6, 2026 $ 1,543.01
+6.45%
$ 2.45 million $ 2.24 million
May 5, 2026 $ 1,446.48
+4.65%
$ 2.29 million $ 2.16 million
May 4, 2026 $ 1,382.2
-3.98%
$ 2.19 million $ 2.16 million
May 3, 2026 $ 1,439.38
-0.10%
$ 2.28 million $ 2.13 million
May 2, 2026 $ 1,440.74
+0.35%
$ 2.28 million $ 2.07 million
May 1, 2026 $ 1,435.69
-0.61%
$ 2.28 million $ 2.03 million
Apr 30, 2026 $ 1,444.34
+3.62%
$ 2.29 million $ 693,957
Apr 29, 2026 $ 1,390.57
-0.02%
$ 2.21 million $ 679,797
Apr 28, 2026 $ 1,391
-2.89%
$ 2.2 million $ 680,555
Apr 27, 2026 $ 1,432.3
-2.30%
$ 2.27 million $ 674,919
Apr 26, 2026 $ 1,460.77
-0.32%
$ 2.32 million $ 736,362
Apr 25, 2026 $ 1,465.4
+0.35%
$ 2.32 million $ 744,507
Apr 24, 2026 $ 1,460.24
+2.30%
$ 2.31 million $ 747,580
Apr 23, 2026 $ 1,427.51
-1.74%
$ 2.26 million $ 751,126
Apr 22, 2026 $ 1,453.67
-0.77%
$ 2.3 million $ 764,525
Apr 21, 2026 $ 1,466.78
-0.64%
$ 2.32 million $ 745,343
Apr 20, 2026 $ 1,476.03
+1.60%
$ 2.34 million $ 744,928
Apr 19, 2026 $ 1,452.77
-0.01%
$ 2.3 million $ 736,661
Apr 18, 2026 $ 1,452.87
+0.54%
$ 2.3 million $ 738,514
Apr 17, 2026 $ 1,444.68
+1.90%
$ 2.29 million $ 754,251
Apr 16, 2026 $ 1,417.68
-3.88%
$ 2.25 million $ 739,237
Apr 15, 2026 $ 1,474.87
-3.22%
$ 2.34 million $ 789,617
Apr 14, 2026 $ 1,523.95
+1.26%
$ 2.42 million $ 743,523
Apr 13, 2026 $ 1,504.97
+1.81%
$ 2.39 million $ 742,317
Apr 12, 2026 $ 1,478.54
+0.00%
$ 2.34 million $ 745,517
Apr 11, 2026 $ 1,478.6
-0.33%
$ 2.34 million $ 741,101
Apr 10, 2026 $ 1,483.51
+2.83%
$ 2.35 million $ 753,341
Apr 9, 2026 $ 1,441.92
+0.97%
$ 2.29 million $ 751,519
Apr 8, 2026 $ 1,427.97
+4.89%
$ 2.26 million $ 768,355
Apr 7, 2026 $ 1,361.37
+4.68%
$ 2.16 million $ 774,043
Apr 6, 2026 $ 1,300.79
-1.15%
$ 2.06 million $ 756,760
Apr 5, 2026 $ 1,315.9
-0.01%
$ 2.09 million $ 745,521
Apr 4, 2026 $ 1,316.67
-0.23%
$ 2.09 million $ 737,930
Apr 3, 2026 $ 1,319.67
+0.07%
$ 2.09 million $ 736,663
Apr 2, 2026 $ 1,318.71
-3.86%
$ 2.09 million $ 767,327
Apr 1, 2026 $ 1,371.66
+3.75%
$ 2.17 million $ 753,525
Mar 31, 2026 $ 1,322.1
+5.15%
$ 2.1 million $ 753,893
Mar 30, 2026 $ 1,257.36
-4.16%
$ 1.99 million $ 765,226
Mar 29, 2026 $ 1,311.99
+0.41%
$ 2.08 million $ 748,360
Mar 28, 2026 $ 1,306.65
+0.00%
$ 2.07 million $ 739,566
Mar 27, 2026 $ 1,306.52
-1.93%
$ 2.07 million $ 763,788
Mar 26, 2026 $ 1,332.42
-4.88%
$ 2.11 million $ 736,890
Mar 25, 2026 $ 1,400.74
-0.93%
$ 2.22 million $ 751,509
Mar 24, 2026 $ 1,413.89
+2.20%
$ 2.24 million $ 765,117
Mar 23, 2026 $ 1,383.45
+4.38%
$ 2.19 million $ 746,596
Mar 22, 2026 $ 1,325.38
-0.06%
$ 2.1 million $ 748,604
Mar 21, 2026 $ 1,326.17
-0.58%
$ 2.1 million $ 746,966
Download