ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 1,836.92
+0.00%
$ 2.91 million $ 1.47 million
2:13 AM $ 1,836.93
+0.00%
$ 2.91 million $ 1.47 million
2:12 AM $ 1,836.94
+0.09%
$ 2.91 million $ 1.47 million
2:11 AM $ 1,835.32
+0.00%
$ 2.91 million $ 1.47 million
2:10 AM $ 1,835.33
+0.00%
$ 2.91 million $ 1.47 million
2:09 AM $ 1,835.69
+0.00%
$ 2.91 million $ 1.47 million
2:08 AM $ 1,835.71
+0.00%
$ 2.91 million $ 1.47 million
2:07 AM $ 1,835.71
-0.15%
$ 2.91 million $ 1.47 million
2:06 AM $ 1,838.42
+0.00%
$ 2.91 million $ 1.47 million
2:05 AM $ 1,838.42
+0.00%
$ 2.91 million $ 1.47 million
2:04 AM $ 1,838.42
+0.00%
$ 2.91 million $ 1.47 million
2:03 AM $ 1,838.42
+0.00%
$ 2.91 million $ 1.47 million
2:02 AM $ 1,838.42
+0.01%
$ 2.91 million $ 1.47 million
2:01 AM $ 1,838.27
+0.00%
$ 2.91 million $ 1.47 million
2:00 AM $ 1,838.27
+0.00%
$ 2.91 million $ 1.47 million
1:59 AM $ 1,838.64
+0.00%
$ 2.91 million $ 1.47 million
1:58 AM $ 1,838.66
+0.00%
$ 2.91 million $ 1.47 million
1:57 AM $ 1,838.66
-0.03%
$ 2.91 million $ 1.47 million
1:56 AM $ 1,839.14
+0.00%
$ 2.91 million $ 1.47 million
1:55 AM $ 1,839.15
+0.00%
$ 2.91 million $ 1.47 million
1:54 AM $ 1,839.11
+0.00%
$ 2.92 million $ 1.47 million
1:53 AM $ 1,839.1
+0.00%
$ 2.92 million $ 1.47 million
1:52 AM $ 1,839.1
+0.00%
$ 2.92 million $ 1.47 million
1:51 AM $ 1,839.07
+0.00%
$ 2.92 million $ 1.47 million
1:50 AM $ 1,839.06
+0.00%
$ 2.92 million $ 1.47 million
1:49 AM $ 1,841.8
+0.00%
$ 2.92 million $ 1.47 million
1:48 AM $ 1,841.8
+0.00%
$ 2.92 million $ 1.47 million
1:47 AM $ 1,841.82
-0.13%
$ 2.92 million $ 1.47 million
1:46 AM $ 1,844.26
+0.00%
$ 2.92 million $ 1.47 million
1:45 AM $ 1,844.41
+0.00%
$ 2.92 million $ 1.47 million
1:44 AM $ 1,845.27
+0.00%
$ 2.92 million $ 1.47 million
1:43 AM $ 1,845.29
+0.00%
$ 2.92 million $ 1.47 million
1:42 AM $ 1,845.31
-0.05%
$ 2.92 million $ 1.47 million
1:41 AM $ 1,846.34
+0.00%
$ 2.92 million $ 1.47 million
1:40 AM $ 1,846.34
+0.00%
$ 2.92 million $ 1.47 million
1:39 AM $ 1,847.44
+0.00%
$ 2.93 million $ 1.47 million
1:38 AM $ 1,847.44
+0.00%
$ 2.93 million $ 1.47 million
1:37 AM $ 1,847.47
-0.19%
$ 2.93 million $ 1.47 million
1:36 AM $ 1,850.93
+0.00%
$ 2.93 million $ 1.47 million
1:35 AM $ 1,850.97
+0.00%
$ 2.93 million $ 1.47 million
1:34 AM $ 1,852.01
+0.00%
$ 2.94 million $ 1.47 million
1:33 AM $ 1,852.05
+0.00%
$ 2.94 million $ 1.47 million
1:32 AM $ 1,852.05
-0.01%
$ 2.94 million $ 1.47 million
1:31 AM $ 1,852.32
+0.00%
$ 2.94 million $ 1.47 million
1:30 AM $ 1,852.34
+0.00%
$ 2.94 million $ 1.47 million
1:29 AM $ 1,848.44
+0.00%
$ 2.93 million $ 1.47 million
1:28 AM $ 1,847.99
+0.00%
$ 2.93 million $ 1.47 million
1:27 AM $ 1,847.99
+0.01%
$ 2.93 million $ 1.47 million
1:26 AM $ 1,847.78
+0.00%
$ 2.93 million $ 1.47 million
1:25 AM $ 1,847.79
+0.00%
$ 2.93 million $ 1.47 million
Download