ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 1,444.16
+0.00%
$ 2.29 million $ 739,903
6:01 AM $ 1,444.15
+0.00%
$ 2.29 million $ 739,782
6:00 AM $ 1,444.15
+0.00%
$ 2.29 million $ 739,782
5:59 AM $ 1,444.83
-0.54%
$ 2.29 million $ 739,797
5:58 AM $ 1,452.65
+0.00%
$ 2.29 million $ 739,797
5:57 AM $ 1,452.64
+0.00%
$ 2.29 million $ 739,788
5:56 AM $ 1,452.64
+0.00%
$ 2.29 million $ 739,788
5:55 AM $ 1,452.63
+0.00%
$ 2.29 million $ 739,764
5:54 AM $ 1,452.62
+0.00%
$ 2.3 million $ 739,764
5:53 AM $ 1,452.63
+0.00%
$ 2.3 million $ 739,734
5:52 AM $ 1,452.63
+0.00%
$ 2.3 million $ 739,746
5:51 AM $ 1,452.63
+0.00%
$ 2.3 million $ 739,746
5:50 AM $ 1,452.64
+0.00%
$ 2.3 million $ 739,729
5:49 AM $ 1,452.63
+0.01%
$ 2.3 million $ 739,542
5:48 AM $ 1,452.46
+0.00%
$ 2.3 million $ 739,542
5:47 AM $ 1,452.45
+0.00%
$ 2.3 million $ 739,472
5:46 AM $ 1,452.45
+0.00%
$ 2.3 million $ 739,405
5:45 AM $ 1,452.45
+0.00%
$ 2.3 million $ 739,308
5:44 AM $ 1,452.45
-0.01%
$ 2.3 million $ 739,308
5:43 AM $ 1,452.64
+0.00%
$ 2.3 million $ 739,262
5:42 AM $ 1,452.64
+0.00%
$ 2.3 million $ 739,285
5:41 AM $ 1,452.64
+0.00%
$ 2.3 million $ 739,285
5:40 AM $ 1,452.65
+0.00%
$ 2.3 million $ 739,294
5:39 AM $ 1,452.65
+0.00%
$ 2.3 million $ 739,305
5:38 AM $ 1,452.72
+0.00%
$ 2.3 million $ 738,999
5:37 AM $ 1,452.72
+0.00%
$ 2.3 million $ 738,999
5:36 AM $ 1,452.72
+0.00%
$ 2.3 million $ 738,934
5:35 AM $ 1,452.72
+0.00%
$ 2.3 million $ 738,934
5:34 AM $ 1,452.72
+0.01%
$ 2.3 million $ 738,758
5:33 AM $ 1,452.59
+0.00%
$ 2.3 million $ 738,758
5:32 AM $ 1,452.6
+0.00%
$ 2.3 million $ 738,742
5:31 AM $ 1,452.61
+0.00%
$ 2.3 million $ 738,742
5:30 AM $ 1,452.6
+0.00%
$ 2.3 million $ 738,719
5:29 AM $ 1,452.6
-0.01%
$ 2.3 million $ 738,485
5:28 AM $ 1,452.67
+0.00%
$ 2.3 million $ 738,485
5:27 AM $ 1,452.68
+0.00%
$ 2.3 million $ 738,431
5:26 AM $ 1,452.68
+0.00%
$ 2.3 million $ 738,431
5:25 AM $ 1,452.67
+0.00%
$ 2.3 million $ 738,412
5:24 AM $ 1,452.67
-0.01%
$ 2.3 million $ 738,601
5:23 AM $ 1,452.75
+0.00%
$ 2.3 million $ 738,395
5:22 AM $ 1,452.76
+0.00%
$ 2.3 million $ 738,395
5:21 AM $ 1,452.76
+0.00%
$ 2.3 million $ 738,394
5:20 AM $ 1,452.76
+0.00%
$ 2.3 million $ 738,394
5:19 AM $ 1,452.76
+0.01%
$ 2.3 million $ 738,516
5:18 AM $ 1,452.61
+0.00%
$ 2.3 million $ 738,516
5:17 AM $ 1,452.61
+0.00%
$ 2.3 million $ 738,483
5:16 AM $ 1,452.61
+0.00%
$ 2.3 million $ 738,483
5:15 AM $ 1,452.59
+0.00%
$ 2.3 million $ 738,464
5:14 AM $ 1,452.59
-0.01%
$ 2.3 million $ 738,364
5:13 AM $ 1,452.77
+0.00%
$ 2.3 million $ 738,364
Download