ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1,632.56
+13.01%
$ 2.59 million $ 18.74 million
Apr 2026 $ 1,390.57
+5.18%
$ 2.29 million $ 21.55 million
Mar 2026 $ 1,322.1
-8.70%
$ 2.1 million $ 24.09 million
Feb 2026 $ 1,448.09
+1.21%
$ 2.3 million $ 62.83 million
Jan 2026 $ 1,428.92
+33.06%
$ 2.27 million $ 132.82 million
Dec 2025 $ 1,073.94
+2.25%
$ 1.7 million $ 3.54 million
Nov 2025 $ 1,042.22
-2.00%
$ 1.57 million $ 2.04 million
Oct 2025 $ 1,080.22
+13.03%
$ 1.59 million $ 1.58 million
Sep 2025 $ 963.34
+18.23%
$ 1.43 million $ 861,605
Download