ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1,947.5
+3.06%
$ 3.1 million $ 2.28 million
Jun 8 $ 1,885.79
+13.33%
$ 3 million $ 2.19 million
Jun 1 $ 1,656.82
+1.49%
$ 2.64 million $ 3.04 million
May 25 $ 1,639.72
-0.04%
$ 2.59 million $ 3.84 million
May 18 $ 1,638.97
+8.11%
$ 2.6 million $ 3.61 million
May 11 $ 1,513.12
-5.32%
$ 2.4 million $ 3.71 million
May 4 $ 1,600.48
+11.18%
$ 2.53 million $ 3.62 million
Apr 27 $ 1,440.74
-1.72%
$ 2.28 million $ 867,351
Apr 20 $ 1,465.4
+0.87%
$ 2.32 million $ 4.5 million
Apr 13 $ 1,452.87
-1.71%
$ 2.3 million $ 4.51 million
Apr 6 $ 1,478.6
+12.36%
$ 2.34 million $ 4.55 million
Mar 30 $ 1,316.67
+0.36%
$ 2.09 million $ 4.51 million
Mar 23 $ 1,306.65
-1.41%
$ 2.08 million $ 4.5 million
Mar 16 $ 1,325.38
-2.02%
$ 2.1 million $ 5.2 million
Mar 9 $ 1,352.73
+4.29%
$ 2.14 million $ 5.72 million
Mar 2 $ 1,307.53
-9.68%
$ 2.06 million $ 4.92 million
Feb 23 $ 1,447.68
-2.20%
$ 2.29 million $ 6.5 million
Feb 16 $ 1,479.65
+5.14%
$ 2.35 million $ 6.37 million
Feb 9 $ 1,407.62
-0.32%
$ 2.23 million $ 16.93 million
Feb 2 $ 1,416.33
-0.96%
$ 2.24 million $ 30.88 million
Jan 26 $ 1,430.81
+3.09%
$ 2.27 million $ 42.26 million
Jan 19 $ 1,387.94
+2.00%
$ 2.2 million $ 29.35 million
Jan 12 $ 1,360.75
+6.40%
$ 2.16 million $ 27.49 million
Jan 5 $ 1,278.96
+9.54%
$ 2.03 million $ 27.38 million
Dec 29 $ 1,167.25
+8.26%
$ 1.85 million $ 7.34 million
Dec 22 $ 1,070.95
+0.70%
$ 1.61 million $ 491,084
Dec 15 $ 1,055.59
-2.69%
$ 1.59 million $ 921,333
Dec 8 $ 1,078.75
-1.75%
$ 1.62 million $ 719,534
Dec 1 $ 1,102.16
+4.94%
$ 1.64 million $ 662,724
Nov 24 $ 1,042.22
+7.90%
$ 1.57 million $ 372,523
Nov 17 $ 966.28
-5.45%
$ 1.44 million $ 457,112
Nov 10 $ 1,022.08
-8.52%
$ 1.52 million $ 376,388
Nov 3 $ 1,044.7
-1.94%
$ 1.67 million $ 401,144
Oct 27 $ 1,064.37
-15.32%
$ 1.59 million $ 230,074
Oct 20 $ 1,045.09
+0.17%
$ -- $ 345,342
Oct 13 $ 1,030.75
+8.83%
$ 1.55 million $ 354,393
Oct 6 $ 946.41
-8.44%
$ 1.4 million $ 357,125
Sep 29 $ 1,017.77
+6.23%
$ 1.53 million $ 350,712
Sep 22 $ 952.54
+2.07%
$ 1.41 million $ 347,889
Sep 15 $ 932.14
+14.40%
$ 1.34 million $ 347,100
Download