ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 1,767.43
-0.26%
$ 2.8 million $ 1.66 million
Jul 25, 7 PM $ 1,772.06
+0.04%
$ 2.81 million $ 1.67 million
Jul 25, 6 PM $ 1,771.44
+0.06%
$ 2.81 million $ 1.66 million
Jul 25, 5 PM $ 1,770.42
+0.18%
$ 2.81 million $ 1.66 million
Jul 25, 4 PM $ 1,767.25
-0.29%
$ 2.8 million $ 1.66 million
Jul 25, 3 PM $ 1,772.48
+0.07%
$ 2.81 million $ 1.67 million
Jul 25, 2 PM $ 1,771.3
+0.01%
$ 2.81 million $ 1.66 million
Jul 25, 1 PM $ 1,771.06
+0.10%
$ 2.81 million $ 1.65 million
Jul 25, 12 PM $ 1,769.25
+0.22%
$ 2.8 million $ 1.65 million
Jul 25, 11 AM $ 1,762.86
-0.22%
$ 2.79 million $ 1.65 million
Jul 25, 10 AM $ 1,767.92
+0.02%
$ 2.8 million $ 1.62 million
Jul 25, 9 AM $ 1,767.55
+0.01%
$ 2.8 million $ 1.62 million
Jul 25, 8 AM $ 1,767.43
-0.23%
$ 2.8 million $ 1.61 million
Jul 25, 7 AM $ 1,771.51
+0.21%
$ 2.81 million $ 1.61 million
Jul 25, 6 AM $ 1,767.81
-0.13%
$ 2.8 million $ 1.61 million
Jul 25, 5 AM $ 1,770.02
+0.23%
$ 2.81 million $ 1.61 million
Jul 25, 4 AM $ 1,766.04
-0.14%
$ 2.8 million $ 1.6 million
Jul 25, 3 AM $ 1,768.55
-0.04%
$ 2.8 million $ 1.59 million
Jul 25, 2 AM $ 1,769.31
+0.08%
$ 2.8 million $ 1.59 million
Jul 25, 1 AM $ 1,767.83
+0.07%
$ 2.8 million $ 1.57 million
Jul 25, 12 AM $ 1,766.67
+0.00%
$ 2.8 million $ 1.57 million
Jul 24, 11 PM $ 1,766.67
+0.26%
$ 2.8 million $ 1.57 million
Jul 24, 10 PM $ 1,762.09
-0.37%
$ 2.79 million $ 1.57 million
Jul 24, 9 PM $ 1,768.66
-0.04%
$ 2.8 million $ 1.58 million
Jul 24, 8 PM $ 1,769.29
+0.12%
$ 2.8 million $ 1.59 million
Jul 24, 7 PM $ 1,767.21
-0.40%
$ 2.8 million $ 1.58 million
Jul 24, 6 PM $ 1,774.38
-0.56%
$ 2.81 million $ 1.58 million
Jul 24, 5 PM $ 1,784.45
-0.23%
$ 2.83 million $ 1.57 million
Jul 24, 4 PM $ 1,788.48
-0.77%
$ 2.83 million $ 1.57 million
Jul 24, 3 PM $ 1,802.29
+1.61%
$ 2.86 million $ 1.57 million
Jul 24, 2 PM $ 1,773.78
-0.23%
$ 2.81 million $ 1.57 million
Jul 24, 1 PM $ 1,777.82
-1.88%
$ 2.82 million $ 1.58 million
Jul 24, 12 PM $ 1,811.79
+0.26%
$ 2.87 million $ 1.57 million
Jul 24, 11 AM $ 1,807.09
-0.61%
$ 2.86 million $ 1.57 million
Jul 24, 10 AM $ 1,820.01
-0.15%
$ 2.88 million $ 1.58 million
Jul 24, 9 AM $ 1,819.65
+0.32%
$ 2.88 million $ 1.59 million
Jul 24, 8 AM $ 1,813.79
-0.11%
$ 2.87 million $ 1.6 million
Jul 24, 7 AM $ 1,815.7
-0.01%
$ 2.88 million $ 1.6 million
Jul 24, 6 AM $ 1,815.81
-0.18%
$ 2.88 million $ 1.62 million
Jul 24, 5 AM $ 1,819.05
+0.34%
$ 2.88 million $ 1.62 million
Jul 24, 4 AM $ 1,812.84
-0.21%
$ 2.87 million $ 1.62 million
Jul 24, 3 AM $ 1,816.67
-0.51%
$ 2.88 million $ 1.62 million
Jul 24, 2 AM $ 1,826.03
-0.32%
$ 2.89 million $ 1.63 million
Jul 24, 1 AM $ 1,831.87
+0.12%
$ 2.9 million $ 1.64 million
Jul 24, 12 AM $ 1,829.63
-0.29%
$ 2.9 million $ 1.64 million
Jul 23, 11 PM $ 1,834.98
+0.10%
$ 2.91 million $ 1.66 million
Jul 23, 10 PM $ 1,833.18
-0.03%
$ 2.91 million $ 1.66 million
Jul 23, 9 PM $ 1,833.66
-0.33%
$ 2.91 million $ 1.65 million
Jul 23, 8 PM $ 1,839.69
+2.46%
$ 2.92 million $ 1.65 million
Jul 23, 7 PM $ 1,795.28
-0.41%
$ 2.85 million $ 1.65 million