ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 1,333.94
-0.04%
$ 2.11 million $ 759,307
Apr 1, 1 AM $ 1,334.47
+0.00%
$ 2.12 million $ 757,526
Apr 1, 12 AM $ 1,334.49
+0.94%
$ 2.12 million $ 757,943
Mar 31, 11 PM $ 1,322.1
+0.10%
$ 2.1 million $ 753,893
Mar 31, 10 PM $ 1,320.79
+0.00%
$ 2.09 million $ 751,533
Mar 31, 9 PM $ 1,320.82
+0.19%
$ 2.09 million $ 751,290
Mar 31, 8 PM $ 1,318.31
+0.06%
$ 2.09 million $ 752,005
Mar 31, 7 PM $ 1,317.49
+0.60%
$ 2.09 million $ 751,404
Mar 31, 6 PM $ 1,309.59
+0.41%
$ 2.08 million $ 752,034
Mar 31, 5 PM $ 1,304.26
+0.00%
$ 2.07 million $ 752,108
Mar 31, 4 PM $ 1,304.31
+1.03%
$ 2.07 million $ 750,119
Mar 31, 3 PM $ 1,291.08
+0.09%
$ 2.05 million $ 747,660
Mar 31, 2 PM $ 1,289.87
-0.17%
$ 2.04 million $ 749,674
Mar 31, 1 PM $ 1,292.05
+0.76%
$ 2.05 million $ 754,588
Mar 31, 12 PM $ 1,282.32
-0.01%
$ 2.03 million $ 760,948
Mar 31, 11 AM $ 1,282.47
+1.15%
$ 2.03 million $ 760,825
Mar 31, 10 AM $ 1,267.89
+0.07%
$ 2.01 million $ 758,879
Mar 31, 9 AM $ 1,266.98
-0.10%
$ 2.01 million $ 759,909
Mar 31, 8 AM $ 1,268.24
+0.69%
$ 2.01 million $ 758,672
Mar 31, 7 AM $ 1,259.57
-1.23%
$ 2 million $ 760,211
Mar 31, 6 AM $ 1,275.22
-0.01%
$ 2.02 million $ 758,408
Mar 31, 5 AM $ 1,275.4
+0.03%
$ 2.02 million $ 758,928
Mar 31, 4 AM $ 1,275.13
+0.03%
$ 2.02 million $ 760,375
Mar 31, 3 AM $ 1,274.74
-0.04%
$ 2.02 million $ 761,406
Mar 31, 2 AM $ 1,275.4
+0.34%
$ 2.02 million $ 762,569
Mar 31, 1 AM $ 1,270.62
+1.02%
$ 2.01 million $ 764,143
Mar 31, 12 AM $ 1,257.83
+0.03%
$ 1.99 million $ 762,702
Mar 30, 11 PM $ 1,257.36
-0.24%
$ 1.99 million $ 765,226
Mar 30, 10 PM $ 1,260.44
+0.00%
$ 2 million $ 766,272
Mar 30, 9 PM $ 1,260.43
+0.03%
$ 2 million $ 765,944
Mar 30, 8 PM $ 1,260.1
+0.24%
$ 2 million $ 764,344
Mar 30, 7 PM $ 1,256.8
-0.62%
$ 1.99 million $ 765,128
Mar 30, 6 PM $ 1,264.64
-0.06%
$ 2 million $ 761,932
Mar 30, 5 PM $ 1,265.41
-0.01%
$ 2.01 million $ 762,043
Mar 30, 4 PM $ 1,265.48
-0.49%
$ 2.01 million $ 764,440
Mar 30, 3 PM $ 1,271.66
+0.20%
$ 2.02 million $ 763,474
Mar 30, 2 PM $ 1,269.11
-0.18%
$ 2.01 million $ 762,279
Mar 30, 1 PM $ 1,271.36
-3.28%
$ 2.02 million $ 756,988
Mar 30, 12 PM $ 1,314.4
-0.30%
$ 2.08 million $ 750,983
Mar 30, 11 AM $ 1,318.38
+0.40%
$ 2.09 million $ 750,864
Mar 30, 10 AM $ 1,313.14
-0.67%
$ 2.08 million $ 750,557
Mar 30, 9 AM $ 1,322.04
+0.10%
$ 2.1 million $ 749,342
Mar 30, 8 AM $ 1,320.74
+0.95%
$ 2.09 million $ 750,735
Mar 30, 7 AM $ 1,308.01
+0.00%
$ 2.07 million $ 747,691
Mar 30, 6 AM $ 1,307.99
+0.69%
$ 2.07 million $ 748,884
Mar 30, 5 AM $ 1,299.08
-0.26%
$ 2.06 million $ 747,906
Mar 30, 4 AM $ 1,302.48
+0.25%
$ 2.06 million $ 748,555
Mar 30, 3 AM $ 1,299.07
-0.33%
$ 2.06 million $ 749,080
Mar 30, 2 AM $ 1,303.47
+0.00%
$ 2.07 million $ 749,537
Mar 30, 1 AM $ 1,299.46
-0.30%
$ 2.06 million $ 749,722