ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 10
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 1,452.73
-0.01%
$ 2.3 million $ 743,023
1:18 PM $ 1,452.8
+0.00%
$ 2.3 million $ 743,023
1:17 PM $ 1,452.79
+0.00%
$ 2.3 million $ 743,009
1:16 PM $ 1,452.79
+0.00%
$ 2.3 million $ 743,009
1:15 PM $ 1,452.8
+0.00%
$ 2.3 million $ 742,977
1:14 PM $ 1,452.8
+0.00%
$ 2.3 million $ 743,130
1:13 PM $ 1,452.81
+0.00%
$ 2.3 million $ 743,159
1:12 PM $ 1,452.81
+0.00%
$ 2.3 million $ 743,159
1:11 PM $ 1,452.81
+0.00%
$ 2.3 million $ 743,234
1:10 PM $ 1,452.8
+0.00%
$ 2.3 million $ 743,234
1:09 PM $ 1,452.81
+0.53%
$ 2.3 million $ 742,851
1:08 PM $ 1,445.19
+0.00%
$ 2.3 million $ 742,851
1:07 PM $ 1,445.2
+0.00%
$ 2.3 million $ 742,782
1:06 PM $ 1,445.2
+0.00%
$ 2.3 million $ 742,782
1:05 PM $ 1,444.52
+0.00%
$ 2.3 million $ 742,746
1:04 PM $ 1,444.52
+0.00%
$ 2.29 million $ 742,802
1:03 PM $ 1,444.55
+0.00%
$ 2.29 million $ 742,887
1:02 PM $ 1,444.55
+0.00%
$ 2.29 million $ 742,887
1:01 PM $ 1,444.56
+0.00%
$ 2.29 million $ 742,929
1:00 PM $ 1,444.56
+0.00%
$ 2.29 million $ 742,929
12:59 PM $ 1,444.57
+0.02%
$ 2.29 million $ 743,150
12:58 PM $ 1,444.33
+0.00%
$ 2.29 million $ 742,959
12:57 PM $ 1,444.33
+0.00%
$ 2.29 million $ 742,959
12:56 PM $ 1,444.3
+0.00%
$ 2.29 million $ 742,881
12:55 PM $ 1,444.3
+0.00%
$ 2.29 million $ 742,881
12:54 PM $ 1,444.3
+0.00%
$ 2.29 million $ 743,083
12:53 PM $ 1,444.25
+0.00%
$ 2.29 million $ 743,083
12:52 PM $ 1,444.24
+0.00%
$ 2.29 million $ 743,140
12:51 PM $ 1,444.24
+0.00%
$ 2.29 million $ 743,140
12:50 PM $ 1,444.24
+0.00%
$ 2.29 million $ 743,150
12:49 PM $ 1,444.24
+0.00%
$ 2.29 million $ 743,064
12:48 PM $ 1,444.28
+0.00%
$ 2.29 million $ 743,017
12:47 PM $ 1,444.28
+0.00%
$ 2.29 million $ 743,017
12:46 PM $ 1,444.28
+0.00%
$ 2.29 million $ 743,046
12:45 PM $ 1,444.27
+0.00%
$ 2.29 million $ 743,046
12:44 PM $ 1,444.27
-0.01%
$ 2.29 million $ 743,365
12:43 PM $ 1,444.38
+0.00%
$ 2.29 million $ 743,365
12:42 PM $ 1,444.39
+0.00%
$ 2.29 million $ 743,401
12:41 PM $ 1,444.39
+0.00%
$ 2.29 million $ 743,401
12:40 PM $ 1,444.37
+0.00%
$ 2.29 million $ 743,440
12:39 PM $ 1,444.39
+0.01%
$ 2.29 million $ 743,250
12:38 PM $ 1,444.26
+0.00%
$ 2.29 million $ 743,231
12:37 PM $ 1,444.26
+0.00%
$ 2.29 million $ 743,231
12:36 PM $ 1,444.26
+0.00%
$ 2.29 million $ 743,237
12:35 PM $ 1,444.26
+0.00%
$ 2.29 million $ 743,237
12:34 PM $ 1,444.25
+0.00%
$ 2.29 million $ 743,243
12:33 PM $ 1,444.18
+0.00%
$ 2.29 million $ 743,243
12:32 PM $ 1,444.2
+0.00%
$ 2.29 million $ 743,222
12:31 PM $ 1,444.2
+0.00%
$ 2.29 million $ 743,222
12:30 PM $ 1,444.19
+0.00%
$ 2.29 million $ 743,109