Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $1,711.98
+0.05%
$2.71 million $1.12 million
Sep 13, 9 AM $1,708.65
-0.23%
$2.71 million $1.12 million
Sep 13, 8 AM $1,712.62
+0.13%
$2.71 million $1.13 million
Sep 13, 7 AM $1,710.37
-0.13%
$2.71 million $1.14 million
Sep 13, 6 AM $1,712.64
+0.16%
$2.71 million $1.14 million
Sep 13, 5 AM $1,709.95
-0.18%
$2.71 million $1.14 million
Sep 13, 4 AM $1,712.93
+0.13%
$2.72 million $1.13 million
Sep 13, 3 AM $1,710.8
-0.11%
$2.71 million $1.14 million
Sep 13, 2 AM $1,712.74
+0.15%
$2.71 million $1.16 million
Sep 13, 1 AM $1,710.23
-0.02%
$2.71 million $1.18 million
Sep 13, 12 AM $1,710.63
+0.00%
$2.71 million $1.18 million
Sep 12, 11 PM $1,710.65
-0.05%
$2.71 million $1.18 million
Sep 12, 10 PM $1,711.4
-0.03%
$2.71 million $1.18 million
Sep 12, 9 PM $1,711.95
-0.04%
$2.71 million $1.18 million
Sep 12, 8 PM $1,712.68
+0.18%
$2.71 million $1.17 million
Sep 12, 7 PM $1,709.53
-0.08%
$2.71 million $1.2 million
Sep 12, 6 PM $1,710.93
-0.11%
$2.71 million $1.19 million
Sep 12, 5 PM $1,712.77
+0.17%
$2.71 million $1.19 million
Sep 12, 4 PM $1,709.78
+0.02%
$2.71 million $1.19 million
Sep 12, 3 PM $1,709.45
-0.15%
$2.71 million $1.19 million
Sep 12, 2 PM $1,712.03
+0.05%
$2.71 million $1.2 million
Sep 12, 1 PM $1,711.15
-0.07%
$2.71 million $1.2 million
Sep 12, 12 PM $1,712.32
+0.01%
$2.71 million $1.19 million
Sep 12, 11 AM $1,712.15
+0.00%
$2.71 million $1.18 million
Sep 12, 10 AM $1,712.19
+0.14%
$2.71 million $1.2 million
Sep 12, 9 AM $1,709.73
+0.05%
$2.71 million $1.23 million
Sep 12, 8 AM $1,709.13
+0.01%
$2.71 million $1.23 million
Sep 12, 7 AM $1,708.89
-0.08%
$2.71 million $1.22 million
Sep 12, 6 AM $1,710.24
+0.05%
$2.71 million $1.21 million
Sep 12, 5 AM $1,709.33
-0.15%
$2.71 million $1.21 million
Sep 12, 4 AM $1,711.87
-0.01%
$2.71 million $1.22 million
Sep 12, 3 AM $1,712.06
+0.09%
$2.71 million $1.21 million
Sep 12, 2 AM $1,710.53
+0.11%
$2.71 million $1.19 million
Sep 12, 1 AM $1,708.69
-0.18%
$2.71 million $1.18 million
Sep 12, 12 AM $1,711.82
+0.30%
$2.71 million $1.19 million
Sep 11, 11 PM $1,706.65
-0.16%
$2.71 million $1.18 million
Sep 11, 10 PM $1,709.36
+0.00%
$2.71 million $1.17 million
Sep 11, 9 PM $1,709.39
+0.04%
$2.71 million $1.16 million
Sep 11, 8 PM $1,708.78
+0.09%
$2.71 million $1.16 million
Sep 11, 7 PM $1,707.18
-0.37%
$2.71 million $1.13 million
Sep 11, 6 PM $1,713.59
-0.33%
$2.72 million $1.14 million
Sep 11, 5 PM $1,719.38
-0.10%
$2.73 million $1.14 million
Sep 11, 4 PM $1,721.11
-0.03%
$2.73 million $1.15 million
Sep 11, 3 PM $1,721.53
+0.28%
$2.73 million $1.14 million
Sep 11, 2 PM $1,716.5
-0.62%
$2.72 million $1.13 million
Sep 11, 1 PM $1,726.95
-0.01%
$2.74 million $1.14 million
Sep 11, 12 PM $1,727.19
-0.21%
$2.74 million $1.15 million
Sep 11, 11 AM $1,731.78
+0.09%
$2.74 million $1.15 million
Sep 11, 10 AM $1,729.96
-0.07%
$2.74 million $1.14 million
Sep 11, 9 AM $1,731.1
-0.01%
$2.74 million $1.11 million