ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 1,645.62
-1.13%
$ 2.61 million $ 1.24 million
Jun 5, 7 PM $ 1,664.52
+0.33%
$ 2.64 million $ 1.25 million
Jun 5, 6 PM $ 1,657.85
-0.85%
$ 2.63 million $ 1.25 million
Jun 5, 5 PM $ 1,670.35
+0.02%
$ 2.65 million $ 1.27 million
Jun 5, 4 PM $ 1,670.01
-1.71%
$ 2.65 million $ 1.26 million
Jun 5, 3 PM $ 1,699.32
-0.19%
$ 2.69 million $ 1.27 million
Jun 5, 2 PM $ 1,702.71
+0.09%
$ 2.7 million $ 1.27 million
Jun 5, 1 PM $ 1,698.32
-0.34%
$ 2.69 million $ 1.28 million
Jun 5, 12 PM $ 1,702.6
+0.14%
$ 2.7 million $ 1.29 million
Jun 5, 11 AM $ 1,700.24
+0.11%
$ 2.69 million $ 1.29 million
Jun 5, 10 AM $ 1,698.45
-0.13%
$ 2.69 million $ 1.29 million
Jun 5, 9 AM $ 1,700.67
-0.26%
$ 2.7 million $ 1.29 million
Jun 5, 8 AM $ 1,705.09
-0.38%
$ 2.7 million $ 1.28 million
Jun 5, 7 AM $ 1,711.64
-2.05%
$ 2.71 million $ 1.28 million
Jun 5, 6 AM $ 1,747.54
+0.08%
$ 2.77 million $ 1.28 million
Jun 5, 5 AM $ 1,746.18
-0.10%
$ 2.77 million $ 1.28 million
Jun 5, 4 AM $ 1,747.92
+0.13%
$ 2.77 million $ 1.28 million
Jun 5, 3 AM $ 1,745.49
-0.09%
$ 2.77 million $ 1.29 million
Jun 5, 2 AM $ 1,747.1
-0.10%
$ 2.77 million $ 1.29 million
Jun 5, 1 AM $ 1,748.93
+0.05%
$ 2.77 million $ 1.28 million
Jun 5, 12 AM $ 1,748.12
-0.24%
$ 2.77 million $ 1.29 million
Jun 4, 11 PM $ 1,752.33
-0.12%
$ 2.78 million $ 1.29 million
Jun 4, 10 PM $ 1,754.38
-0.47%
$ 2.78 million $ 1.29 million
Jun 4, 9 PM $ 1,762.65
-0.16%
$ 2.79 million $ 1.29 million
Jun 4, 8 PM $ 1,765.12
-0.66%
$ 2.8 million $ 1.29 million
Jun 4, 7 PM $ 1,776.89
+0.12%
$ 2.82 million $ 1.29 million
Jun 4, 6 PM $ 1,774.74
+1.17%
$ 2.81 million $ 1.28 million
Jun 4, 5 PM $ 1,754.03
+0.41%
$ 2.78 million $ 1.28 million
Jun 4, 4 PM $ 1,746.64
+0.49%
$ 2.77 million $ 1.28 million
Jun 4, 3 PM $ 1,738.21
+1.31%
$ 2.76 million $ 1.27 million
Jun 4, 2 PM $ 1,715.56
+0.97%
$ 2.72 million $ 1.26 million
Jun 4, 1 PM $ 1,699.05
+0.24%
$ 2.69 million $ 1.27 million
Jun 4, 12 PM $ 1,695
+0.10%
$ 2.69 million $ 1.27 million
Jun 4, 11 AM $ 1,693.24
-0.16%
$ 2.68 million $ 1.27 million
Jun 4, 10 AM $ 1,695.95
+0.11%
$ 2.69 million $ 1.26 million
Jun 4, 9 AM $ 1,694.05
-0.46%
$ 2.69 million $ 1.26 million
Jun 4, 8 AM $ 1,701.84
-1.66%
$ 2.7 million $ 1.26 million
Jun 4, 7 AM $ 1,730.53
+0.24%
$ 2.74 million $ 1.26 million
Jun 4, 6 AM $ 1,726.37
-0.28%
$ 2.74 million $ 1.29 million
Jun 4, 5 AM $ 1,731.29
-0.04%
$ 2.74 million $ 1.36 million
Jun 4, 4 AM $ 1,732.11
+0.33%
$ 2.75 million $ 1.4 million
Jun 4, 3 AM $ 1,726.58
-0.17%
$ 2.74 million $ 1.44 million
Jun 4, 2 AM $ 1,729.4
+0.16%
$ 2.74 million $ 1.5 million
Jun 4, 1 AM $ 1,726.56
+0.00%
$ 2.74 million $ 1.55 million
Jun 4, 12 AM $ 1,726.63
-0.16%
$ 2.74 million $ 1.58 million
Jun 3, 11 PM $ 1,729.36
-0.22%
$ 2.74 million $ 1.63 million
Jun 3, 10 PM $ 1,733.16
-0.02%
$ 2.75 million $ 1.68 million
Jun 3, 9 PM $ 1,733.55
-0.61%
$ 2.75 million $ 1.73 million
Jun 3, 8 PM $ 1,744.13
+0.17%
$ 2.76 million $ 1.77 million
Jun 3, 7 PM $ 1,741.2
+0.28%
$ 2.76 million $ 1.83 million