ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 1,795.28
-0.41%
$ 2.85 million $ 1.65 million
Jul 23, 6 PM $ 1,802.67
-0.25%
$ 2.86 million $ 1.65 million
Jul 23, 5 PM $ 1,807.19
-0.20%
$ 2.86 million $ 1.66 million
Jul 23, 4 PM $ 1,810.79
+0.47%
$ 2.87 million $ 1.66 million
Jul 23, 3 PM $ 1,802.25
-0.58%
$ 2.86 million $ 1.66 million
Jul 23, 2 PM $ 1,812.79
+0.45%
$ 2.87 million $ 1.66 million
Jul 23, 1 PM $ 1,804.58
+0.53%
$ 2.86 million $ 1.66 million
Jul 23, 12 PM $ 1,795.06
-0.44%
$ 2.85 million $ 1.67 million
Jul 23, 11 AM $ 1,803.05
+0.03%
$ 2.86 million $ 1.67 million
Jul 23, 10 AM $ 1,802.48
-0.31%
$ 2.86 million $ 1.66 million
Jul 23, 9 AM $ 1,808.05
+0.07%
$ 2.87 million $ 1.66 million
Jul 23, 8 AM $ 1,807.93
+0.23%
$ 2.87 million $ 1.64 million
Jul 23, 7 AM $ 1,803.85
-0.13%
$ 2.86 million $ 1.65 million
Jul 23, 6 AM $ 1,806.19
+0.01%
$ 2.86 million $ 1.65 million
Jul 23, 5 AM $ 1,806.06
+0.03%
$ 2.86 million $ 1.63 million
Jul 23, 4 AM $ 1,805.52
-0.12%
$ 2.86 million $ 1.65 million
Jul 23, 3 AM $ 1,807.66
+0.20%
$ 2.87 million $ 1.67 million
Jul 23, 2 AM $ 1,804.11
-0.52%
$ 2.86 million $ 1.65 million
Jul 23, 1 AM $ 1,813.49
+0.10%
$ 2.87 million $ 1.64 million
Jul 23, 12 AM $ 1,811.66
+0.26%
$ 2.87 million $ 1.64 million
Jul 22, 11 PM $ 1,806.96
+0.19%
$ 2.86 million $ 1.61 million
Jul 22, 10 PM $ 1,803.52
-0.31%
$ 2.86 million $ 1.6 million
Jul 22, 9 PM $ 1,809.06
+0.04%
$ 2.87 million $ 1.59 million
Jul 22, 8 PM $ 1,808.26
-0.27%
$ 2.87 million $ 1.59 million
Jul 22, 7 PM $ 1,813.21
-0.02%
$ 2.87 million $ 1.6 million
Jul 22, 6 PM $ 1,813.55
+0.12%
$ 2.87 million $ 1.6 million
Jul 22, 5 PM $ 1,811.42
-0.05%
$ 2.87 million $ 1.58 million
Jul 22, 4 PM $ 1,812.31
-0.10%
$ 2.87 million $ 1.58 million
Jul 22, 3 PM $ 1,814.16
+1.09%
$ 2.88 million $ 1.59 million
Jul 22, 2 PM $ 1,794.63
+0.16%
$ 2.84 million $ 1.58 million
Jul 22, 1 PM $ 1,791.46
+0.72%
$ 2.84 million $ 1.58 million
Jul 22, 12 PM $ 1,778.64
-0.38%
$ 2.82 million $ 1.57 million
Jul 22, 11 AM $ 1,785.42
-0.11%
$ 2.83 million $ 1.58 million
Jul 22, 10 AM $ 1,787.4
+0.13%
$ 2.83 million $ 1.59 million
Jul 22, 9 AM $ 1,785.08
-0.39%
$ 2.83 million $ 1.61 million
Jul 22, 8 AM $ 1,792.1
+0.06%
$ 2.84 million $ 1.62 million
Jul 22, 7 AM $ 1,789.97
-0.23%
$ 2.84 million $ 1.62 million
Jul 22, 6 AM $ 1,794.03
-0.09%
$ 2.84 million $ 1.61 million
Jul 22, 5 AM $ 1,795.65
+0.09%
$ 2.85 million $ 1.62 million
Jul 22, 4 AM $ 1,794.12
-0.34%
$ 2.84 million $ 1.62 million
Jul 22, 3 AM $ 1,800.19
-0.01%
$ 2.85 million $ 1.61 million
Jul 22, 2 AM $ 1,800.35
-0.51%
$ 2.85 million $ 1.61 million
Jul 22, 1 AM $ 1,809.55
+0.26%
$ 2.87 million $ 1.62 million
Jul 22, 12 AM $ 1,804.88
-0.33%
$ 2.86 million $ 1.62 million
Jul 21, 11 PM $ 1,810.82
-0.06%
$ 2.87 million $ 1.64 million
Jul 21, 10 PM $ 1,811.93
-0.11%
$ 2.87 million $ 1.66 million
Jul 21, 9 PM $ 1,814
+0.11%
$ 2.88 million $ 1.67 million
Jul 21, 8 PM $ 1,812.1
-0.08%
$ 2.87 million $ 1.67 million
Jul 21, 7 PM $ 1,813.46
-0.13%
$ 2.87 million $ 1.67 million
Jul 21, 6 PM $ 1,815.78
-0.01%
$ 2.88 million $ 1.68 million