ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 11
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 1,444.63
+0.01%
$ 2.29 million $ 743,775
2:03 PM $ 1,444.52
+0.00%
$ 2.29 million $ 743,835
2:02 PM $ 1,444.51
+0.00%
$ 2.29 million $ 743,835
2:01 PM $ 1,444.5
+0.00%
$ 2.29 million $ 743,886
2:00 PM $ 1,444.5
+0.00%
$ 2.29 million $ 743,886
1:59 PM $ 1,444.5
+0.00%
$ 2.29 million $ 744,164
1:58 PM $ 1,444.46
+0.00%
$ 2.29 million $ 744,164
1:57 PM $ 1,444.46
+0.00%
$ 2.29 million $ 744,209
1:56 PM $ 1,444.46
+0.00%
$ 2.29 million $ 744,270
1:55 PM $ 1,444.45
+0.00%
$ 2.29 million $ 744,270
1:54 PM $ 1,444.46
+0.01%
$ 2.29 million $ 744,173
1:53 PM $ 1,444.34
+0.00%
$ 2.29 million $ 744,173
1:52 PM $ 1,444.33
+0.00%
$ 2.29 million $ 744,174
1:51 PM $ 1,444.32
+0.00%
$ 2.29 million $ 744,145
1:50 PM $ 1,444.32
+0.00%
$ 2.29 million $ 744,145
1:49 PM $ 1,444.32
+0.00%
$ 2.29 million $ 744,172
1:48 PM $ 1,444.34
+0.00%
$ 2.29 million $ 744,172
1:47 PM $ 1,444.33
+0.00%
$ 2.29 million $ 744,197
1:46 PM $ 1,444.33
+0.00%
$ 2.29 million $ 744,197
1:45 PM $ 1,444.34
+0.00%
$ 2.29 million $ 744,239
1:44 PM $ 1,444.34
+0.00%
$ 2.29 million $ 743,989
1:43 PM $ 1,444.37
+0.00%
$ 2.29 million $ 743,781
1:42 PM $ 1,444.37
+0.00%
$ 2.29 million $ 743,781
1:41 PM $ 1,444.39
+0.00%
$ 2.29 million $ 743,782
1:40 PM $ 1,444.39
+0.00%
$ 2.29 million $ 743,782
1:39 PM $ 1,444.38
-0.51%
$ 2.29 million $ 743,709
1:38 PM $ 1,451.76
+0.00%
$ 2.29 million $ 743,709
1:37 PM $ 1,451.75
+0.00%
$ 2.29 million $ 743,743
1:36 PM $ 1,451.75
+0.00%
$ 2.29 million $ 743,743
1:35 PM $ 1,451.75
+0.00%
$ 2.29 million $ 743,685
1:34 PM $ 1,451.74
-0.04%
$ 2.3 million $ 743,316
1:33 PM $ 1,452.34
+0.00%
$ 2.3 million $ 743,021
1:32 PM $ 1,452.34
+0.00%
$ 2.3 million $ 743,021
1:31 PM $ 1,452.33
+0.00%
$ 2.3 million $ 742,940
1:30 PM $ 1,452.34
+0.00%
$ 2.3 million $ 742,940
1:29 PM $ 1,452.34
-0.01%
$ 2.3 million $ 742,797
1:28 PM $ 1,452.48
+0.00%
$ 2.3 million $ 742,797
1:27 PM $ 1,452.47
+0.00%
$ 2.3 million $ 742,763
1:26 PM $ 1,452.47
+0.00%
$ 2.3 million $ 742,763
1:25 PM $ 1,452.48
+0.00%
$ 2.3 million $ 742,782
1:24 PM $ 1,452.49
-0.02%
$ 2.3 million $ 743,057
1:23 PM $ 1,452.72
+0.00%
$ 2.3 million $ 743,179
1:22 PM $ 1,452.72
+0.00%
$ 2.3 million $ 743,179
1:21 PM $ 1,452.71
+0.00%
$ 2.3 million $ 743,156
1:20 PM $ 1,452.72
+0.00%
$ 2.3 million $ 743,156
1:19 PM $ 1,452.73
-0.01%
$ 2.3 million $ 743,023
1:18 PM $ 1,452.8
+0.00%
$ 2.3 million $ 743,023
1:17 PM $ 1,452.79
+0.00%
$ 2.3 million $ 743,009
1:16 PM $ 1,452.79
+0.00%
$ 2.3 million $ 743,009
1:15 PM $ 1,452.8
+0.00%
$ 2.3 million $ 742,977