ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 1,815.78
-0.01%
$ 2.88 million $ 1.68 million
Jul 21, 5 PM $ 1,815.89
-0.10%
$ 2.88 million $ 1.69 million
Jul 21, 4 PM $ 1,817.7
+0.11%
$ 2.88 million $ 1.69 million
Jul 21, 3 PM $ 1,815.7
+0.44%
$ 2.88 million $ 1.67 million
Jul 21, 2 PM $ 1,807.82
+0.17%
$ 2.87 million $ 1.68 million
Jul 21, 1 PM $ 1,804.78
+0.68%
$ 2.86 million $ 1.68 million
Jul 21, 12 PM $ 1,792.54
-0.74%
$ 2.84 million $ 1.68 million
Jul 21, 11 AM $ 1,805.99
+0.06%
$ 2.86 million $ 1.69 million
Jul 21, 10 AM $ 1,804.88
-0.09%
$ 2.86 million $ 1.69 million
Jul 21, 9 AM $ 1,806.53
+0.01%
$ 2.86 million $ 1.68 million
Jul 21, 8 AM $ 1,806.59
+1.79%
$ 2.86 million $ 1.68 million
Jul 21, 7 AM $ 1,774.56
+0.34%
$ 2.81 million $ 1.65 million
Jul 21, 6 AM $ 1,771.79
+0.22%
$ 2.81 million $ 1.65 million
Jul 21, 5 AM $ 1,767.91
-0.29%
$ 2.8 million $ 1.67 million
Jul 21, 4 AM $ 1,773.02
+0.01%
$ 2.81 million $ 1.66 million
Jul 21, 3 AM $ 1,772.88
+1.65%
$ 2.81 million $ 1.66 million
Jul 21, 2 AM $ 1,744.01
-0.07%
$ 2.76 million $ 1.66 million
Jul 21, 1 AM $ 1,745.14
-0.07%
$ 2.77 million $ 1.67 million
Jul 21, 12 AM $ 1,746.32
+0.20%
$ 2.77 million $ 1.66 million
Jul 20, 11 PM $ 1,742.79
-0.10%
$ 2.76 million $ 1.67 million
Jul 20, 10 PM $ 1,744.55
-0.13%
$ 2.77 million $ 1.67 million
Jul 20, 9 PM $ 1,746.86
+0.24%
$ 2.77 million $ 1.66 million
Jul 20, 8 PM $ 1,742.64
-0.14%
$ 2.76 million $ 1.65 million
Jul 20, 7 PM $ 1,745.09
+0.01%
$ 2.77 million $ 1.64 million
Jul 20, 6 PM $ 1,744.87
-0.06%
$ 2.77 million $ 1.64 million
Jul 20, 5 PM $ 1,745.92
-0.03%
$ 2.77 million $ 1.65 million
Jul 20, 4 PM $ 1,746.48
+0.07%
$ 2.77 million $ 1.65 million
Jul 20, 3 PM $ 1,745.23
+0.05%
$ 2.77 million $ 1.64 million
Jul 20, 2 PM $ 1,744.35
-1.62%
$ 2.76 million $ 1.63 million
Jul 20, 1 PM $ 1,772.99
-0.23%
$ 2.81 million $ 1.64 million
Jul 20, 12 PM $ 1,777.06
+0.11%
$ 2.82 million $ 1.63 million
Jul 20, 11 AM $ 1,775.17
+0.44%
$ 2.81 million $ 1.63 million
Jul 20, 10 AM $ 1,767.45
-0.24%
$ 2.8 million $ 1.63 million
Jul 20, 9 AM $ 1,771.69
+0.02%
$ 2.81 million $ 1.63 million
Jul 20, 8 AM $ 1,771.39
-0.28%
$ 2.81 million $ 1.64 million
Jul 20, 7 AM $ 1,776.76
+0.83%
$ 2.82 million $ 1.64 million
Jul 20, 6 AM $ 1,764.19
-0.14%
$ 2.8 million $ 1.65 million
Jul 20, 5 AM $ 1,764.78
-0.11%
$ 2.8 million $ 1.64 million
Jul 20, 4 AM $ 1,766.66
-0.16%
$ 2.8 million $ 1.64 million
Jul 20, 3 AM $ 1,769.55
+0.24%
$ 2.8 million $ 1.64 million
Jul 20, 2 AM $ 1,765.4
+0.34%
$ 2.8 million $ 1.65 million
Jul 20, 1 AM $ 1,759.5
-0.50%
$ 2.79 million $ 1.65 million
Jul 20, 12 AM $ 1,768.34
+2.05%
$ 2.8 million $ 1.66 million
Jul 19, 11 PM $ 1,732.9
+0.03%
$ 2.75 million $ 1.65 million
Jul 19, 10 PM $ 1,732.38
+0.00%
$ 2.75 million $ 1.65 million
Jul 19, 9 PM $ 1,732.46
+0.04%
$ 2.75 million $ 1.66 million
Jul 19, 8 PM $ 1,731.73
-1.50%
$ 2.74 million $ 1.66 million
Jul 19, 7 PM $ 1,758.05
-0.14%
$ 2.79 million $ 1.69 million
Jul 19, 6 PM $ 1,760.48
+0.19%
$ 2.79 million $ 1.69 million
Jul 19, 5 PM $ 1,757.2
-0.08%
$ 2.79 million $ 1.68 million