ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 1,311.98
+0.03%
$ 2.08 million $ 757,617
Mar 28, 1 AM $ 1,311.54
-0.03%
$ 2.08 million $ 759,406
Mar 28, 12 AM $ 1,311.91
+0.40%
$ 2.08 million $ 760,062
Mar 27, 11 PM $ 1,306.52
-0.30%
$ 2.07 million $ 763,788
Mar 27, 10 PM $ 1,311.68
+0.00%
$ 2.08 million $ 762,995
Mar 27, 9 PM $ 1,311.7
-0.01%
$ 2.08 million $ 761,227
Mar 27, 8 PM $ 1,311.81
+0.41%
$ 2.08 million $ 760,826
Mar 27, 7 PM $ 1,306.35
-0.37%
$ 2.07 million $ 759,685
Mar 27, 6 PM $ 1,311.34
-0.05%
$ 2.08 million $ 760,963
Mar 27, 5 PM $ 1,315.52
-0.58%
$ 2.09 million $ 760,602
Mar 27, 4 PM $ 1,323.27
-0.18%
$ 2.1 million $ 760,018
Mar 27, 3 PM $ 1,325.71
+0.42%
$ 2.1 million $ 760,119
Mar 27, 2 PM $ 1,320.11
-0.24%
$ 2.09 million $ 758,123
Mar 27, 1 PM $ 1,323.32
+0.81%
$ 2.1 million $ 755,835
Mar 27, 12 PM $ 1,312.64
-0.03%
$ 2.08 million $ 753,944
Mar 27, 11 AM $ 1,312.97
-0.53%
$ 2.08 million $ 751,882
Mar 27, 10 AM $ 1,320.01
-0.99%
$ 2.09 million $ 748,124
Mar 27, 9 AM $ 1,333.27
-0.34%
$ 2.11 million $ 745,460
Mar 27, 8 AM $ 1,337.8
+0.01%
$ 2.12 million $ 745,673
Mar 27, 7 AM $ 1,337.66
-0.33%
$ 2.12 million $ 748,365
Mar 27, 6 AM $ 1,342.14
+0.01%
$ 2.13 million $ 748,477
Mar 27, 5 AM $ 1,341.97
+0.20%
$ 2.13 million $ 746,369
Mar 27, 4 AM $ 1,339.34
+0.68%
$ 2.12 million $ 746,080
Mar 27, 3 AM $ 1,330.23
-0.32%
$ 2.11 million $ 744,296
Mar 27, 2 AM $ 1,334.5
-0.03%
$ 2.12 million $ 742,006
Mar 27, 1 AM $ 1,334.85
+0.58%
$ 2.12 million $ 740,396
Mar 27, 12 AM $ 1,327.19
-0.38%
$ 2.1 million $ 739,895
Mar 26, 11 PM $ 1,332.42
-0.52%
$ 2.11 million $ 736,890
Mar 26, 10 PM $ 1,339.45
+0.00%
$ 2.12 million $ 735,355
Mar 26, 9 PM $ 1,339.44
+0.41%
$ 2.12 million $ 736,490
Mar 26, 8 PM $ 1,333.95
+0.26%
$ 2.11 million $ 737,104
Mar 26, 7 PM $ 1,330.52
-0.64%
$ 2.11 million $ 738,266
Mar 26, 6 PM $ 1,338.87
-0.02%
$ 2.12 million $ 738,012
Mar 26, 5 PM $ 1,340.85
-0.32%
$ 2.13 million $ 738,734
Mar 26, 4 PM $ 1,345.15
-0.55%
$ 2.13 million $ 736,337
Mar 26, 3 PM $ 1,352.44
+0.08%
$ 2.14 million $ 738,209
Mar 26, 2 PM $ 1,351.35
+0.35%
$ 2.14 million $ 740,954
Mar 26, 1 PM $ 1,346.26
-0.91%
$ 2.13 million $ 743,911
Mar 26, 12 PM $ 1,358.47
-0.03%
$ 2.15 million $ 746,458
Mar 26, 11 AM $ 1,358.68
+0.00%
$ 2.15 million $ 750,501
Mar 26, 10 AM $ 1,358.69
-0.56%
$ 2.15 million $ 752,092
Mar 26, 9 AM $ 1,366.4
+0.09%
$ 2.17 million $ 751,595
Mar 26, 8 AM $ 1,365.23
-2.37%
$ 2.16 million $ 750,912
Mar 26, 7 AM $ 1,398.4
-0.08%
$ 2.22 million $ 749,886
Mar 26, 6 AM $ 1,399.53
-0.02%
$ 2.22 million $ 749,657
Mar 26, 5 AM $ 1,399.75
-0.49%
$ 2.22 million $ 751,460
Mar 26, 4 AM $ 1,406.61
+0.51%
$ 2.23 million $ 751,154
Mar 26, 3 AM $ 1,399.45
-0.30%
$ 2.22 million $ 750,748
Mar 26, 2 AM $ 1,403.63
-0.45%
$ 2.22 million $ 752,427
Mar 26, 1 AM $ 1,409.92
-0.01%
$ 2.23 million $ 751,501