ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 12
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 1,444.6
+0.00%
$ 2.29 million $ 743,748
2:59 PM $ 1,444.6
-0.01%
$ 2.29 million $ 743,925
2:58 PM $ 1,444.77
+0.00%
$ 2.29 million $ 744,057
2:57 PM $ 1,444.77
+0.00%
$ 2.29 million $ 744,057
2:56 PM $ 1,444.78
+0.00%
$ 2.29 million $ 744,084
2:55 PM $ 1,444.78
+0.00%
$ 2.29 million $ 744,084
2:54 PM $ 1,444.78
+0.00%
$ 2.29 million $ 743,826
2:53 PM $ 1,444.81
+0.00%
$ 2.29 million $ 743,826
2:52 PM $ 1,444.82
+0.00%
$ 2.29 million $ 743,816
2:51 PM $ 1,444.81
+0.00%
$ 2.29 million $ 743,816
2:50 PM $ 1,444.82
+0.00%
$ 2.29 million $ 743,764
2:49 PM $ 1,444.81
-0.01%
$ 2.29 million $ 743,434
2:48 PM $ 1,445
+0.00%
$ 2.29 million $ 743,434
2:47 PM $ 1,445.02
+0.00%
$ 2.29 million $ 743,392
2:46 PM $ 1,445.02
+0.00%
$ 2.29 million $ 743,392
2:45 PM $ 1,445.02
+0.00%
$ 2.29 million $ 743,414
2:44 PM $ 1,445.02
+0.01%
$ 2.29 million $ 743,530
2:43 PM $ 1,444.89
+0.00%
$ 2.29 million $ 743,770
2:42 PM $ 1,444.89
+0.00%
$ 2.29 million $ 743,770
2:41 PM $ 1,444.89
+0.00%
$ 2.29 million $ 743,776
2:40 PM $ 1,444.89
+0.00%
$ 2.29 million $ 743,776
2:39 PM $ 1,444.89
+0.01%
$ 2.29 million $ 743,725
2:38 PM $ 1,444.8
+0.00%
$ 2.29 million $ 743,725
2:37 PM $ 1,444.81
+0.00%
$ 2.29 million $ 743,730
2:36 PM $ 1,444.81
+0.00%
$ 2.29 million $ 743,730
2:35 PM $ 1,444.8
+0.00%
$ 2.29 million $ 743,713
2:34 PM $ 1,444.8
+0.01%
$ 2.29 million $ 743,693
2:33 PM $ 1,444.62
+0.00%
$ 2.29 million $ 743,653
2:32 PM $ 1,444.63
+0.00%
$ 2.29 million $ 743,653
2:31 PM $ 1,444.63
+0.00%
$ 2.29 million $ 743,636
2:30 PM $ 1,444.62
+0.00%
$ 2.29 million $ 743,636
2:29 PM $ 1,444.61
+0.02%
$ 2.29 million $ 743,692
2:28 PM $ 1,444.28
+0.00%
$ 2.29 million $ 743,692
2:27 PM $ 1,444.28
+0.00%
$ 2.29 million $ 743,755
2:26 PM $ 1,444.27
+0.00%
$ 2.29 million $ 743,709
2:25 PM $ 1,444.28
+0.00%
$ 2.29 million $ 743,709
2:24 PM $ 1,444.26
-0.01%
$ 2.29 million $ 743,943
2:23 PM $ 1,444.51
+0.00%
$ 2.29 million $ 743,943
2:22 PM $ 1,444.53
+0.00%
$ 2.29 million $ 744,048
2:21 PM $ 1,444.53
+0.00%
$ 2.29 million $ 744,048
2:20 PM $ 1,444.54
+0.00%
$ 2.29 million $ 744,053
2:19 PM $ 1,444.54
+0.00%
$ 2.29 million $ 744,008
2:18 PM $ 1,444.52
+0.00%
$ 2.29 million $ 743,968
2:17 PM $ 1,444.52
+0.00%
$ 2.29 million $ 743,968
2:16 PM $ 1,444.51
+0.00%
$ 2.29 million $ 743,884
2:15 PM $ 1,444.51
+0.00%
$ 2.29 million $ 743,884
2:14 PM $ 1,444.52
+0.00%
$ 2.29 million $ 743,952
2:13 PM $ 1,444.5
+0.00%
$ 2.29 million $ 743,952
2:12 PM $ 1,444.5
+0.00%
$ 2.29 million $ 743,980
2:11 PM $ 1,444.51
+0.00%
$ 2.29 million $ 743,980