ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 12
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 1,810.39
+0.00%
$ 2.87 million $ 1.6 million
9:07 AM $ 1,810.38
+0.00%
$ 2.87 million $ 1.6 million
9:06 AM $ 1,810.38
+0.00%
$ 2.87 million $ 1.6 million
9:05 AM $ 1,810.38
+0.00%
$ 2.87 million $ 1.6 million
9:04 AM $ 1,810.22
+0.00%
$ 2.87 million $ 1.6 million
9:03 AM $ 1,810.89
+0.00%
$ 2.87 million $ 1.6 million
9:02 AM $ 1,810.94
+0.00%
$ 2.87 million $ 1.6 million
9:01 AM $ 1,810.94
+0.00%
$ 2.87 million $ 1.6 million
9:00 AM $ 1,811.03
+0.00%
$ 2.87 million $ 1.6 million
8:59 AM $ 1,811.69
+0.00%
$ 2.87 million $ 1.6 million
8:58 AM $ 1,811.97
+0.00%
$ 2.87 million $ 1.6 million
8:57 AM $ 1,812
+0.00%
$ 2.87 million $ 1.6 million
8:56 AM $ 1,812
+0.00%
$ 2.87 million $ 1.6 million
8:55 AM $ 1,812.02
+0.00%
$ 2.87 million $ 1.6 million
8:54 AM $ 1,812.58
+0.00%
$ 2.87 million $ 1.6 million
8:53 AM $ 1,813.5
+0.00%
$ 2.87 million $ 1.6 million
8:52 AM $ 1,813.58
+0.00%
$ 2.87 million $ 1.6 million
8:51 AM $ 1,813.58
+0.00%
$ 2.87 million $ 1.6 million
8:50 AM $ 1,813.63
+0.00%
$ 2.87 million $ 1.6 million
8:49 AM $ 1,815.8
+0.00%
$ 2.88 million $ 1.6 million
8:48 AM $ 1,815.84
+0.00%
$ 2.88 million $ 1.6 million
8:47 AM $ 1,815.86
+0.00%
$ 2.88 million $ 1.6 million
8:46 AM $ 1,815.86
+0.00%
$ 2.88 million $ 1.6 million
8:45 AM $ 1,815.85
+0.00%
$ 2.88 million $ 1.6 million
8:44 AM $ 1,814.85
+0.00%
$ 2.88 million $ 1.6 million
8:43 AM $ 1,814.9
+0.00%
$ 2.88 million $ 1.6 million
8:42 AM $ 1,814.9
+0.00%
$ 2.88 million $ 1.6 million
8:41 AM $ 1,814.9
+0.00%
$ 2.88 million $ 1.6 million
8:40 AM $ 1,814.9
+0.00%
$ 2.88 million $ 1.59 million
8:39 AM $ 1,814.28
+0.00%
$ 2.88 million $ 1.59 million
8:38 AM $ 1,814.89
+0.00%
$ 2.88 million $ 1.59 million
8:37 AM $ 1,814.97
+0.00%
$ 2.88 million $ 1.59 million
8:36 AM $ 1,814.97
+0.00%
$ 2.88 million $ 1.59 million
8:35 AM $ 1,815.01
+0.00%
$ 2.88 million $ 1.59 million
8:34 AM $ 1,816.65
+0.00%
$ 2.88 million $ 1.59 million
8:33 AM $ 1,817.01
+0.00%
$ 2.88 million $ 1.59 million
8:32 AM $ 1,817.05
+0.00%
$ 2.88 million $ 1.59 million
8:31 AM $ 1,817.05
+0.00%
$ 2.88 million $ 1.59 million
8:30 AM $ 1,817.04
+0.00%
$ 2.88 million $ 1.59 million
8:29 AM $ 1,816.42
+0.00%
$ 2.88 million $ 1.59 million
8:28 AM $ 1,816.36
+0.00%
$ 2.88 million $ 1.59 million
8:27 AM $ 1,816.36
+0.00%
$ 2.88 million $ 1.59 million
8:26 AM $ 1,816.36
+0.00%
$ 2.88 million $ 1.59 million
8:25 AM $ 1,816.36
+0.00%
$ 2.88 million $ 1.59 million
8:24 AM $ 1,813.37
+0.00%
$ 2.87 million $ 1.59 million
8:23 AM $ 1,813.41
+0.00%
$ 2.87 million $ 1.59 million
8:22 AM $ 1,813.41
+0.00%
$ 2.87 million $ 1.59 million
8:21 AM $ 1,813.41
+0.00%
$ 2.87 million $ 1.59 million
8:20 AM $ 1,813.42
+0.00%
$ 2.87 million $ 1.59 million
8:19 AM $ 1,813.4
+0.00%
$ 2.87 million $ 1.58 million