ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 1,757.2
-0.08%
$ 2.79 million $ 1.68 million
Jul 19, 4 PM $ 1,758.57
+0.08%
$ 2.79 million $ 1.68 million
Jul 19, 3 PM $ 1,757.23
+0.12%
$ 2.79 million $ 1.68 million
Jul 19, 2 PM $ 1,755.05
+0.06%
$ 2.78 million $ 1.67 million
Jul 19, 1 PM $ 1,754
+0.13%
$ 2.78 million $ 1.68 million
Jul 19, 12 PM $ 1,751.79
-0.07%
$ 2.78 million $ 1.69 million
Jul 19, 11 AM $ 1,752.93
-0.10%
$ 2.78 million $ 1.68 million
Jul 19, 10 AM $ 1,754.63
+0.08%
$ 2.78 million $ 1.68 million
Jul 19, 9 AM $ 1,753.3
+0.11%
$ 2.78 million $ 1.68 million
Jul 19, 8 AM $ 1,751.35
-0.22%
$ 2.78 million $ 1.68 million
Jul 19, 7 AM $ 1,755.29
+0.22%
$ 2.78 million $ 1.68 million
Jul 19, 6 AM $ 1,751.02
-0.18%
$ 2.78 million $ 1.68 million
Jul 19, 5 AM $ 1,756.76
+0.36%
$ 2.78 million $ 1.67 million
Jul 19, 4 AM $ 1,751.86
-0.07%
$ 2.78 million $ 1.67 million
Jul 19, 3 AM $ 1,753.02
+0.13%
$ 2.78 million $ 1.68 million
Jul 19, 2 AM $ 1,750.71
-0.05%
$ 2.78 million $ 1.67 million
Jul 19, 1 AM $ 1,751.6
-0.18%
$ 2.78 million $ 1.67 million
Jul 19, 12 AM $ 1,754.81
+0.14%
$ 2.78 million $ 1.66 million
Jul 18, 11 PM $ 1,752.28
-0.02%
$ 2.78 million $ 1.65 million
Jul 18, 10 PM $ 1,752.69
-0.20%
$ 2.78 million $ 1.64 million
Jul 18, 9 PM $ 1,756.17
+0.00%
$ 2.78 million $ 1.64 million
Jul 18, 8 PM $ 1,756.19
+0.19%
$ 2.78 million $ 1.64 million
Jul 18, 7 PM $ 1,752.91
-0.21%
$ 2.78 million $ 1.62 million
Jul 18, 6 PM $ 1,756.62
+0.16%
$ 2.78 million $ 1.62 million
Jul 18, 5 PM $ 1,753.78
+0.11%
$ 2.78 million $ 1.61 million
Jul 18, 4 PM $ 1,751.92
-0.40%
$ 2.78 million $ 1.61 million
Jul 18, 3 PM $ 1,758.96
+0.22%
$ 2.79 million $ 1.62 million
Jul 18, 2 PM $ 1,755.19
+0.04%
$ 2.78 million $ 1.64 million
Jul 18, 1 PM $ 1,754.45
-0.04%
$ 2.78 million $ 1.64 million
Jul 18, 12 PM $ 1,755.24
-0.05%
$ 2.78 million $ 1.63 million
Jul 18, 11 AM $ 1,756.16
+0.19%
$ 2.78 million $ 1.63 million
Jul 18, 10 AM $ 1,752.87
+0.04%
$ 2.78 million $ 1.63 million
Jul 18, 9 AM $ 1,752.21
-0.09%
$ 2.78 million $ 1.62 million
Jul 18, 8 AM $ 1,753.81
-0.51%
$ 2.78 million $ 1.61 million
Jul 18, 7 AM $ 1,762.83
-0.04%
$ 2.79 million $ 1.61 million
Jul 18, 6 AM $ 1,763.53
-0.14%
$ 2.8 million $ 1.62 million
Jul 18, 5 AM $ 1,762.75
-0.16%
$ 2.79 million $ 1.62 million
Jul 18, 4 AM $ 1,763.69
-0.22%
$ 2.8 million $ 1.62 million
Jul 18, 3 AM $ 1,766.25
+0.26%
$ 2.8 million $ 1.61 million
Jul 18, 2 AM $ 1,761.64
-0.04%
$ 2.79 million $ 1.61 million
Jul 18, 1 AM $ 1,762.4
+0.05%
$ 2.79 million $ 1.6 million
Jul 18, 12 AM $ 1,761.5
+0.10%
$ 2.79 million $ 1.6 million
Jul 17, 11 PM $ 1,759.72
-0.38%
$ 2.79 million $ 1.6 million
Jul 17, 10 PM $ 1,766.43
+0.17%
$ 2.8 million $ 1.6 million
Jul 17, 9 PM $ 1,763.44
-0.01%
$ 2.8 million $ 1.61 million
Jul 17, 8 PM $ 1,763.66
+0.12%
$ 2.8 million $ 1.6 million
Jul 17, 7 PM $ 1,761.5
-0.64%
$ 2.79 million $ 1.61 million
Jul 17, 6 PM $ 1,772.87
-0.72%
$ 2.81 million $ 1.6 million
Jul 17, 5 PM $ 1,785.81
+0.12%
$ 2.83 million $ 1.61 million
Jul 17, 4 PM $ 1,783.65
+0.48%
$ 2.83 million $ 1.62 million