ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 1,409.92
-0.01%
$ 2.23 million $ 751,501
Mar 26, 12 AM $ 1,410
+0.66%
$ 2.23 million $ 750,725
Mar 25, 11 PM $ 1,400.74
+0.00%
$ 2.22 million $ 751,509
Mar 25, 10 PM $ 1,400.7
+0.28%
$ 2.22 million $ 751,572
Mar 25, 9 PM $ 1,396.73
-0.33%
$ 2.21 million $ 751,206
Mar 25, 8 PM $ 1,401.34
+0.32%
$ 2.22 million $ 749,807
Mar 25, 7 PM $ 1,396.94
-0.13%
$ 2.21 million $ 753,921
Mar 25, 6 PM $ 1,398.73
-0.15%
$ 2.22 million $ 756,077
Mar 25, 5 PM $ 1,400.8
+0.16%
$ 2.22 million $ 755,523
Mar 25, 4 PM $ 1,398.59
+0.33%
$ 2.22 million $ 758,129
Mar 25, 3 PM $ 1,394.04
-0.56%
$ 2.21 million $ 757,662
Mar 25, 2 PM $ 1,401.85
+1.39%
$ 2.22 million $ 758,380
Mar 25, 1 PM $ 1,382.7
-2.17%
$ 2.19 million $ 758,414
Mar 25, 12 PM $ 1,413.44
-0.77%
$ 2.24 million $ 757,336
Mar 25, 11 AM $ 1,424.4
-0.38%
$ 2.26 million $ 756,083
Mar 25, 10 AM $ 1,429.85
+0.56%
$ 2.27 million $ 756,950
Mar 25, 9 AM $ 1,421.95
-0.56%
$ 2.25 million $ 756,789
Mar 25, 8 AM $ 1,430.01
+1.10%
$ 2.27 million $ 759,585
Mar 25, 7 AM $ 1,414.48
+0.04%
$ 2.24 million $ 758,965
Mar 25, 6 AM $ 1,413.87
-0.53%
$ 2.24 million $ 759,793
Mar 25, 5 AM $ 1,421.38
+0.52%
$ 2.25 million $ 760,558
Mar 25, 4 AM $ 1,414.02
-0.54%
$ 2.24 million $ 758,995
Mar 25, 3 AM $ 1,421.64
+0.55%
$ 2.25 million $ 759,870
Mar 25, 2 AM $ 1,413.94
+0.01%
$ 2.24 million $ 759,361
Mar 25, 1 AM $ 1,413.86
-0.56%
$ 2.24 million $ 761,342
Mar 25, 12 AM $ 1,421.81
+0.56%
$ 2.25 million $ 763,807
Mar 24, 11 PM $ 1,413.89
+0.00%
$ 2.24 million $ 765,117
Mar 24, 10 PM $ 1,413.92
-0.55%
$ 2.24 million $ 765,599
Mar 24, 9 PM $ 1,421.75
+0.57%
$ 2.25 million $ 765,355
Mar 24, 8 PM $ 1,413.69
+1.15%
$ 2.24 million $ 766,153
Mar 24, 7 PM $ 1,397.67
-0.16%
$ 2.22 million $ 760,297
Mar 24, 6 PM $ 1,399.92
+0.39%
$ 2.22 million $ 758,951
Mar 24, 5 PM $ 1,394.45
-0.38%
$ 2.21 million $ 757,937
Mar 24, 4 PM $ 1,399.76
-0.77%
$ 2.22 million $ 755,846
Mar 24, 3 PM $ 1,410.69
+1.38%
$ 2.24 million $ 757,237
Mar 24, 2 PM $ 1,391.55
+1.17%
$ 2.21 million $ 758,492
Mar 24, 1 PM $ 1,375.44
+0.75%
$ 2.18 million $ 753,893
Mar 24, 12 PM $ 1,365.26
+0.01%
$ 2.16 million $ 750,866
Mar 24, 11 AM $ 1,364.78
-0.48%
$ 2.16 million $ 748,832
Mar 24, 10 AM $ 1,371.39
+0.22%
$ 2.17 million $ 748,002
Mar 24, 9 AM $ 1,368.42
-0.60%
$ 2.17 million $ 750,902
Mar 24, 8 AM $ 1,376.69
-0.68%
$ 2.18 million $ 748,744
Mar 24, 7 AM $ 1,386.18
+0.99%
$ 2.2 million $ 748,030
Mar 24, 6 AM $ 1,372.57
+0.78%
$ 2.18 million $ 748,736
Mar 24, 5 AM $ 1,362.1
-0.01%
$ 2.16 million $ 746,902
Mar 24, 4 AM $ 1,362.19
-0.02%
$ 2.16 million $ 747,219
Mar 24, 3 AM $ 1,362.45
+0.01%
$ 2.16 million $ 746,325
Mar 24, 2 AM $ 1,362.3
-0.49%
$ 2.16 million $ 744,911
Mar 24, 1 AM $ 1,369.06
-0.09%
$ 2.17 million $ 744,147
Mar 24, 12 AM $ 1,370.34
-0.95%
$ 2.17 million $ 742,238