ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 13
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 1,812.21
-0.05%
$ 2.87 million $ 1.61 million
9:44 AM $ 1,813.1
+0.00%
$ 2.87 million $ 1.61 million
9:43 AM $ 1,812.99
+0.00%
$ 2.87 million $ 1.61 million
9:42 AM $ 1,812.98
+0.00%
$ 2.87 million $ 1.61 million
9:41 AM $ 1,812.98
+0.00%
$ 2.87 million $ 1.61 million
9:40 AM $ 1,812.98
+0.00%
$ 2.87 million $ 1.61 million
9:39 AM $ 1,809.45
+0.00%
$ 2.87 million $ 1.61 million
9:38 AM $ 1,809.41
+0.00%
$ 2.87 million $ 1.61 million
9:37 AM $ 1,809.41
+0.00%
$ 2.87 million $ 1.61 million
9:36 AM $ 1,809.41
+0.00%
$ 2.87 million $ 1.61 million
9:35 AM $ 1,809.41
+0.00%
$ 2.87 million $ 1.61 million
9:34 AM $ 1,809.52
+0.00%
$ 2.87 million $ 1.61 million
9:33 AM $ 1,809.57
+0.00%
$ 2.87 million $ 1.61 million
9:32 AM $ 1,809.58
+0.00%
$ 2.87 million $ 1.61 million
9:31 AM $ 1,809.58
+0.00%
$ 2.87 million $ 1.61 million
9:30 AM $ 1,809.57
+0.00%
$ 2.87 million $ 1.61 million
9:29 AM $ 1,809.83
+0.00%
$ 2.87 million $ 1.61 million
9:28 AM $ 1,809.97
+0.00%
$ 2.87 million $ 1.61 million
9:27 AM $ 1,809.97
+0.00%
$ 2.87 million $ 1.61 million
9:26 AM $ 1,809.98
+0.00%
$ 2.87 million $ 1.61 million
9:25 AM $ 1,809.98
+0.00%
$ 2.87 million $ 1.61 million
9:24 AM $ 1,812.6
+0.00%
$ 2.87 million $ 1.61 million
9:23 AM $ 1,812.53
+0.00%
$ 2.87 million $ 1.61 million
9:22 AM $ 1,812.53
+0.00%
$ 2.87 million $ 1.61 million
9:21 AM $ 1,812.53
+0.00%
$ 2.87 million $ 1.61 million
9:20 AM $ 1,812.52
+0.00%
$ 2.87 million $ 1.61 million
9:19 AM $ 1,812.66
+0.00%
$ 2.87 million $ 1.61 million
9:18 AM $ 1,812.55
+0.00%
$ 2.87 million $ 1.61 million
9:17 AM $ 1,812.54
+0.00%
$ 2.87 million $ 1.61 million
9:16 AM $ 1,812.53
+0.00%
$ 2.87 million $ 1.61 million
9:15 AM $ 1,812.53
+0.00%
$ 2.87 million $ 1.6 million
9:14 AM $ 1,810.97
+0.00%
$ 2.87 million $ 1.6 million
9:13 AM $ 1,811
+0.00%
$ 2.87 million $ 1.6 million
9:12 AM $ 1,811.01
+0.00%
$ 2.87 million $ 1.6 million
9:11 AM $ 1,811.01
+0.00%
$ 2.87 million $ 1.6 million
9:10 AM $ 1,811.01
+0.00%
$ 2.87 million $ 1.6 million
9:09 AM $ 1,810.38
+0.00%
$ 2.87 million $ 1.6 million
9:08 AM $ 1,810.39
+0.00%
$ 2.87 million $ 1.6 million
9:07 AM $ 1,810.38
+0.00%
$ 2.87 million $ 1.6 million
9:06 AM $ 1,810.38
+0.00%
$ 2.87 million $ 1.6 million
9:05 AM $ 1,810.38
+0.00%
$ 2.87 million $ 1.6 million
9:04 AM $ 1,810.22
+0.00%
$ 2.87 million $ 1.6 million
9:03 AM $ 1,810.89
+0.00%
$ 2.87 million $ 1.6 million
9:02 AM $ 1,810.94
+0.00%
$ 2.87 million $ 1.6 million
9:01 AM $ 1,810.94
+0.00%
$ 2.87 million $ 1.6 million
9:00 AM $ 1,811.03
+0.00%
$ 2.87 million $ 1.6 million
8:59 AM $ 1,811.69
+0.00%
$ 2.87 million $ 1.6 million
8:58 AM $ 1,811.97
+0.00%
$ 2.87 million $ 1.6 million
8:57 AM $ 1,812
+0.00%
$ 2.87 million $ 1.6 million
8:56 AM $ 1,812
+0.00%
$ 2.87 million $ 1.6 million