ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 13
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1,452.87
+0.00%
$ 2.3 million $ 742,150
3:53 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,430
3:52 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,430
3:51 PM $ 1,452.88
+0.00%
$ 2.3 million $ 742,458
3:50 PM $ 1,452.88
+0.00%
$ 2.3 million $ 742,458
3:49 PM $ 1,452.88
+0.00%
$ 2.3 million $ 742,637
3:48 PM $ 1,452.85
+0.00%
$ 2.3 million $ 742,637
3:47 PM $ 1,452.86
+0.00%
$ 2.3 million $ 742,656
3:46 PM $ 1,452.86
+0.00%
$ 2.3 million $ 742,704
3:45 PM $ 1,452.85
+0.00%
$ 2.3 million $ 742,704
3:44 PM $ 1,452.85
+0.00%
$ 2.3 million $ 742,427
3:43 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,427
3:42 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,389
3:41 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,389
3:40 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,439
3:39 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,509
3:38 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,914
3:37 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,914
3:36 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,959
3:35 PM $ 1,452.88
+0.00%
$ 2.3 million $ 742,959
3:34 PM $ 1,452.88
+0.01%
$ 2.3 million $ 742,938
3:33 PM $ 1,452.77
+0.00%
$ 2.3 million $ 743,005
3:32 PM $ 1,452.77
+0.00%
$ 2.3 million $ 743,005
3:31 PM $ 1,452.76
+0.00%
$ 2.3 million $ 743,050
3:30 PM $ 1,452.76
+0.00%
$ 2.3 million $ 743,050
3:29 PM $ 1,452.76
-0.01%
$ 2.3 million $ 743,196
3:28 PM $ 1,452.85
+0.00%
$ 2.3 million $ 743,196
3:27 PM $ 1,452.86
+0.00%
$ 2.3 million $ 743,184
3:26 PM $ 1,452.86
+0.00%
$ 2.3 million $ 743,184
3:25 PM $ 1,452.85
+0.00%
$ 2.3 million $ 743,267
3:24 PM $ 1,452.85
-0.01%
$ 2.3 million $ 743,336
3:23 PM $ 1,453.05
+0.00%
$ 2.3 million $ 743,633
3:22 PM $ 1,453.05
+0.00%
$ 2.3 million $ 743,633
3:21 PM $ 1,453.06
+0.00%
$ 2.3 million $ 743,663
3:20 PM $ 1,453.06
+0.00%
$ 2.3 million $ 743,688
3:19 PM $ 1,453.06
+0.45%
$ 2.3 million $ 743,636
3:18 PM $ 1,445.4
+0.00%
$ 2.3 million $ 743,490
3:17 PM $ 1,445.4
+0.00%
$ 2.3 million $ 743,490
3:16 PM $ 1,444.75
+0.00%
$ 2.3 million $ 743,553
3:15 PM $ 1,444.75
+0.00%
$ 2.3 million $ 743,553
3:14 PM $ 1,444.75
+0.00%
$ 2.29 million $ 743,565
3:13 PM $ 1,444.8
+0.00%
$ 2.29 million $ 743,724
3:12 PM $ 1,444.81
+0.00%
$ 2.29 million $ 743,727
3:11 PM $ 1,444.81
+0.00%
$ 2.29 million $ 743,727
3:10 PM $ 1,444.81
+0.00%
$ 2.29 million $ 743,727
3:09 PM $ 1,444.8
+0.00%
$ 2.29 million $ 743,623
3:08 PM $ 1,444.8
+0.00%
$ 2.29 million $ 743,623
3:07 PM $ 1,444.81
+0.00%
$ 2.29 million $ 743,721
3:06 PM $ 1,444.81
+0.00%
$ 2.29 million $ 743,721
3:05 PM $ 1,444.8
+0.00%
$ 2.29 million $ 743,716