ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 1,362.45
+0.01%
$ 2.16 million $ 746,325
Mar 24, 2 AM $ 1,362.3
-0.49%
$ 2.16 million $ 744,911
Mar 24, 1 AM $ 1,369.06
-0.09%
$ 2.17 million $ 744,147
Mar 24, 12 AM $ 1,370.34
-0.95%
$ 2.17 million $ 742,238
Mar 23, 11 PM $ 1,383.45
-0.03%
$ 2.19 million $ 746,596
Mar 23, 10 PM $ 1,383.81
+0.49%
$ 2.19 million $ 749,015
Mar 23, 9 PM $ 1,377.01
-0.03%
$ 2.18 million $ 750,543
Mar 23, 8 PM $ 1,377.39
-0.06%
$ 2.18 million $ 751,380
Mar 23, 7 PM $ 1,378.21
+0.16%
$ 2.18 million $ 753,479
Mar 23, 6 PM $ 1,375.96
+0.05%
$ 2.18 million $ 754,429
Mar 23, 5 PM $ 1,375.29
+0.17%
$ 2.18 million $ 754,857
Mar 23, 4 PM $ 1,373.03
+0.00%
$ 2.18 million $ 756,349
Mar 23, 3 PM $ 1,373.09
-1.32%
$ 2.18 million $ 754,747
Mar 23, 2 PM $ 1,391.33
+0.72%
$ 2.21 million $ 750,286
Mar 23, 1 PM $ 1,381.57
-0.22%
$ 2.19 million $ 750,968
Mar 23, 12 PM $ 1,384.66
+2.10%
$ 2.19 million $ 751,122
Mar 23, 11 AM $ 1,361.3
+6.73%
$ 2.16 million $ 753,553
Mar 23, 10 AM $ 1,275.48
-0.99%
$ 2.02 million $ 752,967
Mar 23, 9 AM $ 1,288.27
+0.08%
$ 2.04 million $ 750,917
Mar 23, 8 AM $ 1,287.27
+0.52%
$ 2.04 million $ 752,444
Mar 23, 7 AM $ 1,280.58
+0.04%
$ 2.03 million $ 752,252
Mar 23, 6 AM $ 1,280.02
-1.21%
$ 2.03 million $ 750,300
Mar 23, 5 AM $ 1,295.65
-1.82%
$ 2.05 million $ 750,914
Mar 23, 4 AM $ 1,319.62
+1.83%
$ 2.09 million $ 751,032
Mar 23, 3 AM $ 1,295.86
-2.01%
$ 2.05 million $ 749,288
Mar 23, 2 AM $ 1,322.61
-0.18%
$ 2.1 million $ 751,563
Mar 23, 1 AM $ 1,324.95
+0.64%
$ 2.1 million $ 754,306
Mar 23, 12 AM $ 1,316.55
-0.67%
$ 2.09 million $ 755,970
Mar 22, 11 PM $ 1,325.38
-0.02%
$ 2.1 million $ 748,604
Mar 22, 10 PM $ 1,325.65
+0.01%
$ 2.1 million $ 748,851
Mar 22, 9 PM $ 1,325.51
-0.04%
$ 2.1 million $ 747,730
Mar 22, 8 PM $ 1,325.98
+0.04%
$ 2.1 million $ 746,292
Mar 22, 7 PM $ 1,325.39
-0.02%
$ 2.1 million $ 744,596
Mar 22, 6 PM $ 1,325.61
+0.00%
$ 2.1 million $ 743,077
Mar 22, 5 PM $ 1,325.67
-0.03%
$ 2.1 million $ 744,192
Mar 22, 4 PM $ 1,326.1
-0.01%
$ 2.1 million $ 743,678
Mar 22, 3 PM $ 1,326.3
+0.00%
$ 2.1 million $ 745,677
Mar 22, 2 PM $ 1,326.29
+0.00%
$ 2.1 million $ 746,370
Mar 22, 1 PM $ 1,326.32
+0.02%
$ 2.1 million $ 746,665
Mar 22, 12 PM $ 1,326.05
+0.06%
$ 2.1 million $ 746,770
Mar 22, 11 AM $ 1,325.27
-0.06%
$ 2.1 million $ 746,148
Mar 22, 10 AM $ 1,326.09
+0.02%
$ 2.1 million $ 745,542
Mar 22, 9 AM $ 1,325.78
+0.02%
$ 2.1 million $ 746,209
Mar 22, 8 AM $ 1,325.5
+0.02%
$ 2.1 million $ 746,143
Mar 22, 7 AM $ 1,325.29
-0.07%
$ 2.1 million $ 746,791
Mar 22, 6 AM $ 1,326.17
+0.05%
$ 2.1 million $ 747,293
Mar 22, 5 AM $ 1,325.57
+0.02%
$ 2.1 million $ 748,269
Mar 22, 4 AM $ 1,325.36
-0.04%
$ 2.1 million $ 747,383
Mar 22, 3 AM $ 1,325.93
+0.05%
$ 2.1 million $ 750,053
Mar 22, 2 AM $ 1,325.31
-0.04%
$ 2.1 million $ 749,578