ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 1,625.82
+0.16%
$ 2.58 million $ 2.3 million
May 30, 6 PM $ 1,623.17
+0.08%
$ 2.57 million $ 2.32 million
May 30, 5 PM $ 1,621.89
+0.00%
$ 2.57 million $ 2.31 million
May 30, 4 PM $ 1,621.9
+0.00%
$ 2.57 million $ 2.29 million
May 30, 3 PM $ 1,621.98
-0.24%
$ 2.57 million $ 2.28 million
May 30, 2 PM $ 1,625.89
+0.26%
$ 2.58 million $ 2.26 million
May 30, 1 PM $ 1,621.67
-0.03%
$ 2.57 million $ 2.27 million
May 30, 12 PM $ 1,622.22
+0.24%
$ 2.57 million $ 2.26 million
May 30, 11 AM $ 1,618.39
+0.03%
$ 2.57 million $ 2.27 million
May 30, 10 AM $ 1,617.86
-0.08%
$ 2.56 million $ 2.28 million
May 30, 9 AM $ 1,619.27
-0.13%
$ 2.57 million $ 2.29 million
May 30, 8 AM $ 1,621.42
-0.17%
$ 2.57 million $ 2.29 million
May 30, 7 AM $ 1,624.19
+0.05%
$ 2.57 million $ 2.28 million
May 30, 6 AM $ 1,623.39
+0.08%
$ 2.57 million $ 2.26 million
May 30, 5 AM $ 1,621.97
-0.01%
$ 2.57 million $ 2.28 million
May 30, 4 AM $ 1,622.07
+0.02%
$ 2.57 million $ 2.27 million
May 30, 3 AM $ 1,621.75
-0.24%
$ 2.57 million $ 2.25 million
May 30, 2 AM $ 1,625.69
-0.01%
$ 2.58 million $ 2.24 million
May 30, 1 AM $ 1,625.81
+0.09%
$ 2.58 million $ 2.23 million
May 30, 12 AM $ 1,624.27
-0.09%
$ 2.57 million $ 2.23 million
May 29, 11 PM $ 1,625.84
+0.24%
$ 2.58 million $ 2.26 million
May 29, 10 PM $ 1,622.06
-0.23%
$ 2.57 million $ 2.25 million
May 29, 9 PM $ 1,625.87
+0.50%
$ 2.58 million $ 2.22 million
May 29, 8 PM $ 1,617.82
-0.24%
$ 2.56 million $ 2.22 million
May 29, 7 PM $ 1,621.76
-0.02%
$ 2.57 million $ 2.26 million
May 29, 6 PM $ 1,622.14
+0.02%
$ 2.57 million $ 2.25 million
May 29, 5 PM $ 1,621.73
-0.22%
$ 2.57 million $ 2.22 million
May 29, 4 PM $ 1,625.24
-0.01%
$ 2.58 million $ 2.23 million
May 29, 3 PM $ 1,624.2
-0.35%
$ 2.57 million $ 2.25 million
May 29, 2 PM $ 1,629.89
-1.37%
$ 2.58 million $ 2.25 million
May 29, 1 PM $ 1,652.75
+0.99%
$ 2.62 million $ 2.23 million
May 29, 12 PM $ 1,636.52
-0.23%
$ 2.59 million $ 2.23 million
May 29, 11 AM $ 1,640.35
+0.12%
$ 2.6 million $ 2.24 million
May 29, 10 AM $ 1,638.39
-0.16%
$ 2.6 million $ 2.23 million
May 29, 9 AM $ 1,640.95
+0.42%
$ 2.6 million $ 2.22 million
May 29, 8 AM $ 1,634.07
+0.56%
$ 2.59 million $ 2.2 million
May 29, 7 AM $ 1,625.05
+0.43%
$ 2.58 million $ 2.23 million
May 29, 6 AM $ 1,618.03
-0.19%
$ 2.56 million $ 2.21 million
May 29, 5 AM $ 1,621.08
-0.07%
$ 2.57 million $ 2.22 million
May 29, 4 AM $ 1,622.77
+0.29%
$ 2.57 million $ 2.23 million
May 29, 3 AM $ 1,618.09
+0.00%
$ 2.56 million $ 2.23 million
May 29, 2 AM $ 1,622.2
+0.05%
$ 2.57 million $ 2.25 million
May 29, 1 AM $ 1,621.31
-0.29%
$ 2.57 million $ 2.25 million
May 29, 12 AM $ 1,626.01
-0.02%
$ 2.58 million $ 2.26 million
May 28, 11 PM $ 1,626.37
+0.51%
$ 2.58 million $ 2.23 million
May 28, 10 PM $ 1,618.06
-0.26%
$ 2.56 million $ 2.26 million
May 28, 9 PM $ 1,622.24
-0.07%
$ 2.57 million $ 2.29 million
May 28, 8 PM $ 1,623.32
+0.09%
$ 2.57 million $ 2.29 million
May 28, 7 PM $ 1,621.88
-0.02%
$ 2.57 million $ 2.28 million
May 28, 6 PM $ 1,622.2
-0.02%
$ 2.57 million $ 2.29 million