ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 1,783.65
+0.48%
$ 2.83 million $ 1.62 million
Jul 17, 3 PM $ 1,775.21
+1.41%
$ 2.81 million $ 1.62 million
Jul 17, 2 PM $ 1,750.58
+0.95%
$ 2.77 million $ 1.62 million
Jul 17, 1 PM $ 1,734.13
-1.38%
$ 2.75 million $ 1.61 million
Jul 17, 12 PM $ 1,758.48
-0.59%
$ 2.79 million $ 1.61 million
Jul 17, 11 AM $ 1,768.83
-0.17%
$ 2.8 million $ 1.61 million
Jul 17, 10 AM $ 1,771.76
+0.55%
$ 2.81 million $ 1.61 million
Jul 17, 9 AM $ 1,762.08
+0.32%
$ 2.79 million $ 1.63 million
Jul 17, 8 AM $ 1,756.5
-0.40%
$ 2.78 million $ 1.62 million
Jul 17, 7 AM $ 1,763.47
+0.21%
$ 2.8 million $ 1.62 million
Jul 17, 6 AM $ 1,759.72
-0.10%
$ 2.79 million $ 1.61 million
Jul 17, 5 AM $ 1,761.39
+0.10%
$ 2.79 million $ 1.6 million
Jul 17, 4 AM $ 1,759.67
-0.60%
$ 2.79 million $ 1.61 million
Jul 17, 3 AM $ 1,770.35
+0.09%
$ 2.81 million $ 1.64 million
Jul 17, 2 AM $ 1,774.69
-0.21%
$ 2.81 million $ 1.65 million
Jul 17, 1 AM $ 1,778.5
-0.57%
$ 2.82 million $ 1.63 million
Jul 17, 12 AM $ 1,788.65
+0.18%
$ 2.84 million $ 1.64 million
Jul 16, 11 PM $ 1,785.19
-0.47%
$ 2.83 million $ 1.65 million
Jul 16, 10 PM $ 1,793.66
-0.06%
$ 2.84 million $ 1.66 million
Jul 16, 9 PM $ 1,794.67
-0.14%
$ 2.84 million $ 1.66 million
Jul 16, 8 PM $ 1,797.13
+0.19%
$ 2.85 million $ 1.67 million
Jul 16, 7 PM $ 1,793.72
-0.85%
$ 2.84 million $ 1.66 million
Jul 16, 6 PM $ 1,809.03
-0.04%
$ 2.87 million $ 1.65 million
Jul 16, 5 PM $ 1,809.67
-0.84%
$ 2.87 million $ 1.67 million
Jul 16, 4 PM $ 1,825.01
-0.14%
$ 2.89 million $ 1.66 million
Jul 16, 3 PM $ 1,827.55
+0.12%
$ 2.9 million $ 1.65 million
Jul 16, 2 PM $ 1,825.42
+1.07%
$ 2.89 million $ 1.65 million
Jul 16, 1 PM $ 1,805.95
+0.85%
$ 2.86 million $ 1.66 million
Jul 16, 12 PM $ 1,790.66
+0.24%
$ 2.84 million $ 1.66 million
Jul 16, 11 AM $ 1,786.33
-0.42%
$ 2.83 million $ 1.67 million
Jul 16, 10 AM $ 1,793.88
-0.60%
$ 2.84 million $ 1.68 million
Jul 16, 9 AM $ 1,805.08
+1.05%
$ 2.86 million $ 1.67 million
Jul 16, 8 AM $ 1,786.36
-1.34%
$ 2.83 million $ 1.69 million
Jul 16, 7 AM $ 1,810.71
-1.25%
$ 2.87 million $ 1.69 million
Jul 16, 6 AM $ 1,833.59
+1.10%
$ 2.91 million $ 1.71 million
Jul 16, 5 AM $ 1,813.66
+0.47%
$ 2.87 million $ 1.7 million
Jul 16, 4 AM $ 1,805.13
-0.22%
$ 2.86 million $ 1.69 million
Jul 16, 3 AM $ 1,809.03
+0.20%
$ 2.87 million $ 1.68 million
Jul 16, 2 AM $ 1,805.41
-0.11%
$ 2.86 million $ 1.69 million
Jul 16, 1 AM $ 1,808.33
+0.05%
$ 2.87 million $ 1.69 million
Jul 16, 12 AM $ 1,806.32
-0.80%
$ 2.86 million $ 1.68 million
Jul 15, 11 PM $ 1,821.03
-0.34%
$ 2.89 million $ 1.68 million
Jul 15, 10 PM $ 1,827.26
-0.02%
$ 2.9 million $ 1.68 million
Jul 15, 9 PM $ 1,827.62
+0.00%
$ 2.9 million $ 1.69 million
Jul 15, 8 PM $ 1,827.62
+0.75%
$ 2.9 million $ 1.7 million
Jul 15, 7 PM $ 1,814.07
+1.35%
$ 2.88 million $ 1.7 million
Jul 15, 6 PM $ 1,789.94
-0.08%
$ 2.84 million $ 1.71 million
Jul 15, 5 PM $ 1,791.34
+1.70%
$ 2.84 million $ 1.69 million
Jul 15, 4 PM $ 1,761.48
-0.50%
$ 2.79 million $ 1.7 million
Jul 15, 3 PM $ 1,770.36
-0.64%
$ 2.81 million $ 1.71 million