Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $1,723.64
+0.01%
$2.73 million $1.08 million
Sep 7, 6 AM $1,723.41
+0.21%
$2.73 million $1.09 million
Sep 7, 5 AM $1,719.68
-0.18%
$2.73 million $1.08 million
Sep 7, 4 AM $1,722.78
+0.25%
$2.73 million $1.08 million
Sep 7, 3 AM $1,718.51
-0.30%
$2.72 million $1.09 million
Sep 7, 2 AM $1,723.6
+0.01%
$2.73 million $1.09 million
Sep 7, 1 AM $1,723.5
+0.29%
$2.73 million $1.09 million
Sep 7, 12 AM $1,718.46
-0.01%
$2.72 million $1.08 million
Sep 6, 11 PM $1,718.61
-0.24%
$2.72 million $1.09 million
Sep 6, 10 PM $1,722.74
+0.09%
$2.73 million $1.1 million
Sep 6, 9 PM $1,721.14
+0.15%
$2.73 million $1.09 million
Sep 6, 8 PM $1,718.64
-0.29%
$2.72 million $1.07 million
Sep 6, 7 PM $1,723.72
+0.31%
$2.73 million $1.07 million
Sep 6, 6 PM $1,718.48
-0.19%
$2.72 million $1.07 million
Sep 6, 5 PM $1,721.74
+0.01%
$2.73 million $1.07 million
Sep 6, 4 PM $1,721.58
+0.25%
$2.73 million $1.09 million
Sep 6, 3 PM $1,717.36
+0.00%
$2.72 million $1.09 million
Sep 6, 2 PM $1,717.32
-0.31%
$2.72 million $1.09 million
Sep 6, 1 PM $1,722.6
+0.03%
$2.73 million $1.1 million
Sep 6, 12 PM $1,722.16
+0.30%
$2.73 million $1.11 million
Sep 6, 11 AM $1,717.02
-0.01%
$2.72 million $1.11 million
Sep 6, 10 AM $1,717.21
-0.01%
$2.72 million $1.13 million
Sep 6, 9 AM $1,717.3
-0.15%
$2.72 million $1.13 million
Sep 6, 8 AM $1,719.8
-0.15%
$2.73 million $1.14 million
Sep 6, 7 AM $1,722.1
+0.29%
$2.73 million $1.12 million
Sep 6, 6 AM $1,720.87
-0.12%
$2.73 million $1.12 million
Sep 6, 5 AM $1,722.85
+0.08%
$2.73 million $1.11 million
Sep 6, 4 AM $1,721.48
+0.02%
$2.73 million $1.12 million
Sep 6, 3 AM $1,721.13
+0.17%
$2.73 million $1.13 million
Sep 6, 2 AM $1,718.2
+0.06%
$2.72 million $1.12 million
Sep 6, 1 AM $1,717.22
-0.31%
$2.72 million $1.11 million
Sep 6, 12 AM $1,722.59
+0.02%
$2.73 million $1.12 million
Sep 5, 11 PM $1,722.19
+0.29%
$2.73 million $1.13 million
Sep 5, 10 PM $1,717.19
-0.27%
$2.72 million $1.12 million
Sep 5, 9 PM $1,721.83
+0.27%
$2.73 million $1.12 million
Sep 5, 8 PM $1,717.28
-0.30%
$2.72 million $1.11 million
Sep 5, 7 PM $1,722.53
+0.20%
$2.73 million $1.15 million
Sep 5, 6 PM $1,719.12
-0.02%
$2.72 million $1.14 million
Sep 5, 5 PM $1,719.4
-0.16%
$2.73 million $1.14 million
Sep 5, 4 PM $1,722.21
+0.24%
$2.73 million $1.12 million
Sep 5, 3 PM $1,718.17
-0.30%
$2.72 million $1.13 million
Sep 5, 2 PM $1,723.38
+0.30%
$2.73 million $1.13 million
Sep 5, 1 PM $1,718.29
-0.26%
$2.72 million $1.14 million
Sep 5, 12 PM $1,722.73
+0.00%
$2.73 million $1.17 million
Sep 5, 11 AM $1,722.68
+0.12%
$2.73 million $1.16 million
Sep 5, 10 AM $1,720.7
+0.07%
$2.73 million $1.16 million
Sep 5, 9 AM $1,719.46
+0.14%
$2.73 million $1.16 million
Sep 5, 8 AM $1,717
-0.01%
$2.72 million $1.15 million
Sep 5, 7 AM $1,717.18
-0.32%
$2.72 million $1.16 million
Sep 5, 6 AM $1,722.7
+0.01%
$2.73 million $1.16 million