ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 14
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 1,809.4
+0.00%
$ 2.87 million $ 1.62 million
10:32 AM $ 1,809.41
+0.00%
$ 2.87 million $ 1.62 million
10:31 AM $ 1,809.41
+0.00%
$ 2.87 million $ 1.62 million
10:30 AM $ 1,809.4
+0.00%
$ 2.87 million $ 1.62 million
10:29 AM $ 1,809.42
+0.00%
$ 2.87 million $ 1.62 million
10:28 AM $ 1,809.45
+0.00%
$ 2.87 million $ 1.62 million
10:27 AM $ 1,809.44
+0.00%
$ 2.87 million $ 1.62 million
10:26 AM $ 1,809.44
+0.00%
$ 2.87 million $ 1.62 million
10:25 AM $ 1,809.44
+0.00%
$ 2.87 million $ 1.62 million
10:24 AM $ 1,809.46
+0.00%
$ 2.87 million $ 1.62 million
10:23 AM $ 1,809.4
+0.00%
$ 2.87 million $ 1.62 million
10:22 AM $ 1,809.41
+0.00%
$ 2.87 million $ 1.62 million
10:21 AM $ 1,809.41
+0.00%
$ 2.87 million $ 1.62 million
10:20 AM $ 1,809.4
-0.18%
$ 2.87 million $ 1.62 million
10:19 AM $ 1,812.75
+0.00%
$ 2.87 million $ 1.62 million
10:18 AM $ 1,812.79
+0.00%
$ 2.87 million $ 1.62 million
10:17 AM $ 1,812.79
+0.00%
$ 2.87 million $ 1.62 million
10:16 AM $ 1,812.79
+0.00%
$ 2.87 million $ 1.62 million
10:15 AM $ 1,812.79
+0.03%
$ 2.87 million $ 1.62 million
10:14 AM $ 1,812.16
+0.00%
$ 2.87 million $ 1.62 million
10:13 AM $ 1,812.23
+0.00%
$ 2.87 million $ 1.62 million
10:12 AM $ 1,812.24
+0.00%
$ 2.87 million $ 1.62 million
10:11 AM $ 1,812.24
+0.00%
$ 2.87 million $ 1.62 million
10:10 AM $ 1,812.24
+0.15%
$ 2.87 million $ 1.62 million
10:09 AM $ 1,809.48
+0.00%
$ 2.87 million $ 1.62 million
10:08 AM $ 1,809.44
+0.00%
$ 2.87 million $ 1.62 million
10:07 AM $ 1,809.44
+0.00%
$ 2.87 million $ 1.62 million
10:06 AM $ 1,809.44
+0.00%
$ 2.87 million $ 1.62 million
10:05 AM $ 1,809.44
+0.00%
$ 2.87 million $ 1.62 million
10:04 AM $ 1,809.46
+0.00%
$ 2.87 million $ 1.62 million
10:03 AM $ 1,809.71
+0.00%
$ 2.87 million $ 1.62 million
10:02 AM $ 1,809.73
+0.00%
$ 2.87 million $ 1.62 million
10:01 AM $ 1,809.73
+0.00%
$ 2.87 million $ 1.62 million
10:00 AM $ 1,809.77
+0.00%
$ 2.87 million $ 1.62 million
9:59 AM $ 1,811.45
+0.00%
$ 2.87 million $ 1.62 million
9:58 AM $ 1,811.31
+0.00%
$ 2.87 million $ 1.62 million
9:57 AM $ 1,811.3
+0.00%
$ 2.87 million $ 1.62 million
9:56 AM $ 1,811.29
+0.00%
$ 2.87 million $ 1.62 million
9:55 AM $ 1,811.29
-0.07%
$ 2.87 million $ 1.61 million
9:54 AM $ 1,812.56
+0.00%
$ 2.87 million $ 1.61 million
9:53 AM $ 1,812.55
+0.00%
$ 2.87 million $ 1.61 million
9:52 AM $ 1,812.54
+0.00%
$ 2.87 million $ 1.61 million
9:51 AM $ 1,812.55
+0.00%
$ 2.87 million $ 1.61 million
9:50 AM $ 1,812.54
+0.02%
$ 2.87 million $ 1.61 million
9:49 AM $ 1,812.22
+0.00%
$ 2.87 million $ 1.61 million
9:48 AM $ 1,812.22
+0.00%
$ 2.87 million $ 1.61 million
9:47 AM $ 1,812.21
+0.00%
$ 2.87 million $ 1.61 million
9:46 AM $ 1,812.21
+0.00%
$ 2.87 million $ 1.61 million
9:45 AM $ 1,812.21
-0.05%
$ 2.87 million $ 1.61 million
9:44 AM $ 1,813.1
+0.00%
$ 2.87 million $ 1.61 million