ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 14
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 1,453.02
+0.00%
$ 2.3 million $ 742,737
4:58 PM $ 1,453.02
+0.00%
$ 2.3 million $ 742,549
4:57 PM $ 1,453.02
+0.00%
$ 2.3 million $ 742,549
4:56 PM $ 1,453.03
+0.00%
$ 2.3 million $ 742,502
4:55 PM $ 1,453.03
+0.00%
$ 2.3 million $ 742,502
4:54 PM $ 1,453.02
+0.00%
$ 2.3 million $ 742,217
4:53 PM $ 1,453
+0.00%
$ 2.3 million $ 742,217
4:52 PM $ 1,453
+0.00%
$ 2.3 million $ 742,214
4:51 PM $ 1,453
+0.00%
$ 2.3 million $ 742,220
4:50 PM $ 1,453
+0.00%
$ 2.3 million $ 742,220
4:49 PM $ 1,453
+0.01%
$ 2.3 million $ 742,228
4:48 PM $ 1,452.9
+0.00%
$ 2.3 million $ 742,267
4:47 PM $ 1,452.9
+0.00%
$ 2.3 million $ 742,267
4:46 PM $ 1,452.9
+0.00%
$ 2.3 million $ 742,272
4:45 PM $ 1,452.9
+0.00%
$ 2.3 million $ 742,272
4:44 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,465
4:43 PM $ 1,452.99
+0.00%
$ 2.3 million $ 742,497
4:42 PM $ 1,452.99
+0.00%
$ 2.3 million $ 742,497
4:41 PM $ 1,452.99
+0.00%
$ 2.3 million $ 742,476
4:40 PM $ 1,452.99
+0.00%
$ 2.3 million $ 742,476
4:39 PM $ 1,453.01
+0.01%
$ 2.3 million $ 742,318
4:38 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,305
4:37 PM $ 1,452.89
+0.00%
$ 2.3 million $ 742,305
4:36 PM $ 1,452.9
+0.00%
$ 2.3 million $ 742,327
4:35 PM $ 1,452.9
+0.00%
$ 2.3 million $ 742,327
4:34 PM $ 1,452.89
+0.01%
$ 2.3 million $ 742,378
4:33 PM $ 1,452.71
+0.00%
$ 2.3 million $ 742,378
4:32 PM $ 1,452.71
+0.00%
$ 2.3 million $ 742,393
4:31 PM $ 1,452.71
+0.00%
$ 2.3 million $ 742,393
4:30 PM $ 1,452.7
+0.00%
$ 2.3 million $ 742,355
4:29 PM $ 1,452.68
+0.01%
$ 2.3 million $ 742,632
4:28 PM $ 1,452.53
+0.00%
$ 2.3 million $ 742,632
4:27 PM $ 1,452.53
+0.00%
$ 2.3 million $ 742,638
4:26 PM $ 1,452.53
+0.00%
$ 2.3 million $ 742,667
4:25 PM $ 1,452.53
+0.00%
$ 2.3 million $ 742,667
4:24 PM $ 1,452.52
-0.03%
$ 2.3 million $ 742,658
4:23 PM $ 1,453.01
+0.00%
$ 2.3 million $ 742,658
4:22 PM $ 1,453.03
+0.00%
$ 2.3 million $ 742,764
4:21 PM $ 1,453.03
+0.00%
$ 2.3 million $ 742,764
4:20 PM $ 1,453.04
+0.00%
$ 2.3 million $ 742,778
4:19 PM $ 1,453.05
+0.01%
$ 2.3 million $ 742,559
4:18 PM $ 1,452.95
+0.00%
$ 2.3 million $ 742,559
4:17 PM $ 1,452.95
+0.00%
$ 2.3 million $ 742,559
4:16 PM $ 1,452.95
+0.00%
$ 2.3 million $ 742,479
4:15 PM $ 1,452.94
+0.00%
$ 2.3 million $ 742,479
4:14 PM $ 1,452.94
+0.08%
$ 2.3 million $ 742,398
4:13 PM $ 1,451.8
+0.00%
$ 2.3 million $ 742,142
4:12 PM $ 1,451.8
+0.00%
$ 2.3 million $ 742,142
4:11 PM $ 1,451.81
+0.00%
$ 2.3 million $ 742,155
4:10 PM $ 1,451.81
+0.00%
$ 2.3 million $ 742,155