ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 1,781.68
-0.61%
$ 2.82 million $ 1.71 million
Jul 15, 1 PM $ 1,792.79
-2.48%
$ 2.84 million $ 1.7 million
Jul 15, 12 PM $ 1,838.29
-1.10%
$ 2.91 million $ 1.7 million
Jul 15, 11 AM $ 1,858.7
+0.16%
$ 2.95 million $ 1.7 million
Jul 15, 10 AM $ 1,855.72
-0.25%
$ 2.94 million $ 1.68 million
Jul 15, 9 AM $ 1,860.42
+0.36%
$ 2.95 million $ 1.68 million
Jul 15, 8 AM $ 1,853.8
-1.57%
$ 2.94 million $ 1.69 million
Jul 15, 7 AM $ 1,883.38
+0.35%
$ 2.99 million $ 1.7 million
Jul 15, 6 AM $ 1,876.8
+1.50%
$ 2.97 million $ 1.69 million
Jul 15, 5 AM $ 1,849.11
+1.15%
$ 2.93 million $ 1.7 million
Jul 15, 4 AM $ 1,826.6
+0.00%
$ 2.9 million $ 1.68 million
Jul 15, 3 AM $ 1,826.63
+0.01%
$ 2.9 million $ 1.67 million
Jul 15, 2 AM $ 1,826.39
+0.69%
$ 2.89 million $ 1.66 million
Jul 15, 1 AM $ 1,813.93
-0.63%
$ 2.88 million $ 1.67 million
Jul 15, 12 AM $ 1,827.1
+1.10%
$ 2.9 million $ 1.68 million
Jul 14, 11 PM $ 1,807.24
+0.94%
$ 2.86 million $ 1.68 million
Jul 14, 10 PM $ 1,790.35
+0.20%
$ 2.84 million $ 1.67 million
Jul 14, 9 PM $ 1,786.77
-0.07%
$ 2.83 million $ 1.66 million
Jul 14, 8 PM $ 1,787.98
+0.17%
$ 2.83 million $ 1.65 million
Jul 14, 7 PM $ 1,784.93
-0.67%
$ 2.83 million $ 1.65 million
Jul 14, 6 PM $ 1,797.05
-0.04%
$ 2.85 million $ 1.64 million
Jul 14, 5 PM $ 1,797.8
+0.79%
$ 2.85 million $ 1.63 million
Jul 14, 4 PM $ 1,783.78
+0.09%
$ 2.83 million $ 1.63 million
Jul 14, 3 PM $ 1,782.17
+0.88%
$ 2.82 million $ 1.62 million
Jul 14, 2 PM $ 1,766.71
-0.96%
$ 2.8 million $ 1.61 million
Jul 14, 1 PM $ 1,783.74
+0.01%
$ 2.83 million $ 1.62 million
Jul 14, 12 PM $ 1,783.51
+0.87%
$ 2.83 million $ 1.61 million
Jul 14, 11 AM $ 1,768.07
+0.64%
$ 2.8 million $ 1.62 million
Jul 14, 10 AM $ 1,756.89
-0.03%
$ 2.78 million $ 1.62 million
Jul 14, 9 AM $ 1,757.42
+0.14%
$ 2.79 million $ 1.61 million
Jul 14, 8 AM $ 1,754.89
-0.07%
$ 2.78 million $ 1.6 million
Jul 14, 7 AM $ 1,756.1
+0.09%
$ 2.78 million $ 1.59 million
Jul 14, 6 AM $ 1,754.42
+0.26%
$ 2.78 million $ 1.6 million
Jul 14, 5 AM $ 1,749.93
+0.48%
$ 2.77 million $ 1.6 million
Jul 14, 4 AM $ 1,741.59
+0.20%
$ 2.76 million $ 1.61 million
Jul 14, 3 AM $ 1,738.06
-0.49%
$ 2.75 million $ 1.63 million
Jul 14, 2 AM $ 1,746.53
-0.15%
$ 2.77 million $ 1.63 million
Jul 14, 1 AM $ 1,749.12
+0.76%
$ 2.77 million $ 1.63 million
Jul 14, 12 AM $ 1,736.62
-0.03%
$ 2.75 million $ 1.63 million
Jul 13, 11 PM $ 1,739.43
+0.11%
$ 2.76 million $ 1.63 million
Jul 13, 10 PM $ 1,735.75
-0.19%
$ 2.75 million $ 1.63 million
Jul 13, 9 PM $ 1,738.98
+0.21%
$ 2.76 million $ 1.64 million
Jul 13, 8 PM $ 1,735.39
-0.18%
$ 2.75 million $ 1.64 million
Jul 13, 7 PM $ 1,738.49
-0.39%
$ 2.76 million $ 1.65 million
Jul 13, 6 PM $ 1,745.28
+0.09%
$ 2.77 million $ 1.66 million
Jul 13, 5 PM $ 1,743.65
-0.36%
$ 2.76 million $ 1.66 million
Jul 13, 4 PM $ 1,750.02
-0.81%
$ 2.77 million $ 1.67 million
Jul 13, 3 PM $ 1,764.32
+0.12%
$ 2.8 million $ 1.67 million
Jul 13, 2 PM $ 1,762.23
+0.16%
$ 2.79 million $ 1.66 million
Jul 13, 1 PM $ 1,759.38
+0.21%
$ 2.79 million $ 1.66 million