ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 1,622.2
-0.02%
$ 2.57 million $ 2.29 million
May 28, 5 PM $ 1,622.53
-0.13%
$ 2.57 million $ 2.32 million
May 28, 4 PM $ 1,624.61
-0.08%
$ 2.58 million $ 2.32 million
May 28, 3 PM $ 1,625.98
+0.47%
$ 2.58 million $ 2.31 million
May 28, 2 PM $ 1,618.33
+1.25%
$ 2.57 million $ 2.3 million
May 28, 1 PM $ 1,598.35
-0.77%
$ 2.53 million $ 2.33 million
May 28, 12 PM $ 1,610.8
-0.13%
$ 2.55 million $ 2.34 million
May 28, 11 AM $ 1,612.96
-0.18%
$ 2.56 million $ 2.32 million
May 28, 10 AM $ 1,615.91
+0.00%
$ 2.56 million $ 2.32 million
May 28, 9 AM $ 1,615.86
+0.09%
$ 2.56 million $ 2.32 million
May 28, 8 AM $ 1,614.43
+0.04%
$ 2.56 million $ 2.33 million
May 28, 7 AM $ 1,613.65
+0.75%
$ 2.56 million $ 2.3 million
May 28, 6 AM $ 1,601.62
-0.23%
$ 2.54 million $ 2.32 million
May 28, 5 AM $ 1,605.34
+0.17%
$ 2.54 million $ 2.28 million
May 28, 4 AM $ 1,602.81
-0.14%
$ 2.54 million $ 2.28 million
May 28, 3 AM $ 1,601.06
-0.26%
$ 2.54 million $ 2.27 million
May 28, 2 AM $ 1,602.12
-0.38%
$ 2.54 million $ 2.27 million
May 28, 1 AM $ 1,608.25
-0.04%
$ 2.55 million $ 2.27 million
May 28, 12 AM $ 1,609.18
+0.12%
$ 2.55 million $ 2.26 million
May 27, 11 PM $ 1,607.29
-0.15%
$ 2.55 million $ 2.29 million
May 27, 10 PM $ 1,609.63
+0.28%
$ 2.55 million $ 2.28 million
May 27, 9 PM $ 1,605.01
-0.07%
$ 2.54 million $ 2.29 million
May 27, 8 PM $ 1,606.12
-0.02%
$ 2.55 million $ 2.3 million
May 27, 7 PM $ 1,606.48
-0.10%
$ 2.55 million $ 2.29 million
May 27, 6 PM $ 1,608.18
+0.03%
$ 2.55 million $ 2.28 million
May 27, 5 PM $ 1,607.67
+0.07%
$ 2.55 million $ 2.27 million
May 27, 4 PM $ 1,606.48
+0.03%
$ 2.55 million $ 2.27 million
May 27, 3 PM $ 1,605.95
-0.15%
$ 2.55 million $ 2.27 million
May 27, 2 PM $ 1,608.43
-0.90%
$ 2.55 million $ 2.28 million
May 27, 1 PM $ 1,621.23
-2.62%
$ 2.57 million $ 2.28 million
May 27, 12 PM $ 1,664.94
+0.03%
$ 2.64 million $ 2.26 million
May 27, 11 AM $ 1,664.36
+0.52%
$ 2.64 million $ 2.26 million
May 27, 10 AM $ 1,655.67
+0.52%
$ 2.62 million $ 2.26 million
May 27, 9 AM $ 1,647.05
+0.20%
$ 2.61 million $ 2.26 million
May 27, 8 AM $ 1,643.8
+0.33%
$ 2.61 million $ 2.24 million
May 27, 7 AM $ 1,638.08
-0.17%
$ 2.6 million $ 2.26 million
May 27, 6 AM $ 1,640.84
-0.12%
$ 2.6 million $ 2.25 million
May 27, 5 AM $ 1,642.79
+0.36%
$ 2.6 million $ 2.27 million
May 27, 4 AM $ 1,636.91
+0.00%
$ 2.59 million $ 2.28 million
May 27, 3 AM $ 1,640.87
+0.04%
$ 2.6 million $ 2.3 million
May 27, 2 AM $ 1,640.26
+0.02%
$ 2.6 million $ 2.3 million
May 27, 1 AM $ 1,643.2
-0.01%
$ 2.6 million $ 2.29 million
May 27, 12 AM $ 1,643.45
+0.22%
$ 2.6 million $ 2.3 million
May 26, 11 PM $ 1,639.87
-0.17%
$ 2.6 million $ 2.32 million
May 26, 10 PM $ 1,642.59
+0.36%
$ 2.6 million $ 2.31 million
May 26, 9 PM $ 1,636.65
-0.31%
$ 2.59 million $ 2.31 million
May 26, 8 PM $ 1,641.68
+0.28%
$ 2.6 million $ 2.31 million
May 26, 7 PM $ 1,637.15
-0.07%
$ 2.6 million $ 2.31 million
May 26, 6 PM $ 1,638.26
+0.48%
$ 2.6 million $ 2.31 million
May 26, 5 PM $ 1,630.43
+0.34%
$ 2.58 million $ 2.3 million