ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 15
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 1,444.22
-0.52%
$ 2.29 million $ 741,929
5:53 PM $ 1,451.72
+0.00%
$ 2.29 million $ 741,929
5:52 PM $ 1,451.72
+0.00%
$ 2.29 million $ 741,927
5:51 PM $ 1,451.72
+0.00%
$ 2.29 million $ 741,927
5:50 PM $ 1,452.36
+0.00%
$ 2.29 million $ 741,932
5:49 PM $ 1,452.37
+0.00%
$ 2.3 million $ 742,034
5:48 PM $ 1,452.38
+0.00%
$ 2.3 million $ 742,018
5:47 PM $ 1,452.39
+0.00%
$ 2.3 million $ 742,018
5:46 PM $ 1,452.38
+0.00%
$ 2.3 million $ 742,028
5:45 PM $ 1,452.38
+0.00%
$ 2.3 million $ 742,028
5:44 PM $ 1,452.39
-0.02%
$ 2.3 million $ 741,921
5:43 PM $ 1,452.66
+0.00%
$ 2.3 million $ 741,921
5:42 PM $ 1,452.66
+0.00%
$ 2.3 million $ 741,931
5:41 PM $ 1,452.66
+0.00%
$ 2.3 million $ 741,931
5:40 PM $ 1,452.67
+0.00%
$ 2.3 million $ 741,920
5:39 PM $ 1,452.68
+0.00%
$ 2.3 million $ 742,165
5:38 PM $ 1,452.66
+0.00%
$ 2.3 million $ 742,186
5:37 PM $ 1,452.66
+0.00%
$ 2.3 million $ 742,186
5:36 PM $ 1,452.67
+0.00%
$ 2.3 million $ 742,275
5:34 PM $ 1,452.67
+0.54%
$ 2.3 million $ 742,313
5:33 PM $ 1,444.93
+0.00%
$ 2.3 million $ 742,129
5:31 PM $ 1,444.93
+0.00%
$ 2.3 million $ 742,115
5:30 PM $ 1,444.94
+0.00%
$ 2.3 million $ 742,115
5:29 PM $ 1,444.96
+0.05%
$ 2.29 million $ 742,246
5:28 PM $ 1,444.3
+0.00%
$ 2.29 million $ 742,327
5:27 PM $ 1,444.3
+0.00%
$ 2.29 million $ 742,327
5:26 PM $ 1,444.3
+0.00%
$ 2.29 million $ 742,359
5:25 PM $ 1,444.3
+0.00%
$ 2.29 million $ 742,359
5:24 PM $ 1,444.31
-0.45%
$ 2.29 million $ 742,578
5:23 PM $ 1,451.99
+0.00%
$ 2.29 million $ 742,588
5:22 PM $ 1,451.98
+0.00%
$ 2.29 million $ 742,588
5:21 PM $ 1,451.97
+0.00%
$ 2.29 million $ 742,504
5:20 PM $ 1,451.97
+0.00%
$ 2.29 million $ 742,504
5:19 PM $ 1,452.64
+0.01%
$ 2.3 million $ 742,608
5:18 PM $ 1,452.51
+0.00%
$ 2.3 million $ 742,608
5:17 PM $ 1,452.5
+0.00%
$ 2.3 million $ 742,621
5:16 PM $ 1,452.5
+0.00%
$ 2.3 million $ 742,621
5:15 PM $ 1,452.5
+0.00%
$ 2.3 million $ 742,633
5:14 PM $ 1,452.5
-0.01%
$ 2.3 million $ 742,633
5:13 PM $ 1,452.68
+0.00%
$ 2.3 million $ 742,857
5:12 PM $ 1,452.67
+0.00%
$ 2.3 million $ 742,838
5:11 PM $ 1,452.67
+0.00%
$ 2.3 million $ 742,838
5:10 PM $ 1,452.68
+0.00%
$ 2.3 million $ 742,927
5:09 PM $ 1,452.69
-0.02%
$ 2.3 million $ 742,927
5:08 PM $ 1,452.96
+0.00%
$ 2.3 million $ 742,941
5:07 PM $ 1,452.96
+0.00%
$ 2.3 million $ 742,959
5:06 PM $ 1,452.96
+0.00%
$ 2.3 million $ 742,959
5:05 PM $ 1,452.97
+0.00%
$ 2.3 million $ 742,952
5:04 PM $ 1,452.97
-0.01%
$ 2.3 million $ 742,968
5:03 PM $ 1,453.04
+0.00%
$ 2.3 million $ 742,879