ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 15
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 1,813.4
+0.22%
$ 2.88 million $ 1.64 million
11:29 AM $ 1,809.36
+0.00%
$ 2.87 million $ 1.64 million
11:28 AM $ 1,809.4
+0.00%
$ 2.87 million $ 1.64 million
11:27 AM $ 1,809.41
+0.00%
$ 2.87 million $ 1.64 million
11:26 AM $ 1,809.41
+0.00%
$ 2.87 million $ 1.64 million
11:25 AM $ 1,812.82
+0.00%
$ 2.87 million $ 1.64 million
11:24 AM $ 1,812.82
+0.00%
$ 2.87 million $ 1.64 million
11:23 AM $ 1,812.92
+0.00%
$ 2.87 million $ 1.64 million
11:22 AM $ 1,812.93
+0.00%
$ 2.87 million $ 1.64 million
11:21 AM $ 1,812.93
+0.00%
$ 2.87 million $ 1.64 million
11:20 AM $ 1,812.93
-0.03%
$ 2.87 million $ 1.64 million
11:19 AM $ 1,813.46
+0.00%
$ 2.87 million $ 1.64 million
11:18 AM $ 1,813.36
+0.00%
$ 2.87 million $ 1.64 million
11:17 AM $ 1,813.36
+0.00%
$ 2.87 million $ 1.64 million
11:16 AM $ 1,813.35
+0.00%
$ 2.87 million $ 1.64 million
11:15 AM $ 1,813.35
+0.07%
$ 2.87 million $ 1.64 million
11:14 AM $ 1,812.08
+0.00%
$ 2.87 million $ 1.64 million
11:13 AM $ 1,812.03
+0.00%
$ 2.87 million $ 1.64 million
11:12 AM $ 1,812.02
+0.00%
$ 2.87 million $ 1.64 million
11:11 AM $ 1,812.01
+0.00%
$ 2.87 million $ 1.64 million
11:10 AM $ 1,812.01
+0.15%
$ 2.87 million $ 1.64 million
11:09 AM $ 1,809.35
+0.00%
$ 2.87 million $ 1.64 million
11:08 AM $ 1,809.45
+0.00%
$ 2.87 million $ 1.64 million
11:07 AM $ 1,809.48
+0.00%
$ 2.87 million $ 1.64 million
11:06 AM $ 1,809.48
+0.00%
$ 2.87 million $ 1.64 million
11:05 AM $ 1,809.48
+0.00%
$ 2.87 million $ 1.64 million
11:04 AM $ 1,809.48
+0.00%
$ 2.87 million $ 1.64 million
11:03 AM $ 1,809.6
+0.00%
$ 2.87 million $ 1.64 million
11:02 AM $ 1,809.61
+0.00%
$ 2.87 million $ 1.64 million
11:01 AM $ 1,809.61
+0.00%
$ 2.87 million $ 1.64 million
11:00 AM $ 1,809.61
+0.00%
$ 2.87 million $ 1.64 million
10:59 AM $ 1,809.64
+0.00%
$ 2.87 million $ 1.64 million
10:58 AM $ 1,809.59
+0.00%
$ 2.87 million $ 1.64 million
10:57 AM $ 1,809.58
+0.00%
$ 2.87 million $ 1.64 million
10:56 AM $ 1,809.58
+0.00%
$ 2.87 million $ 1.64 million
10:55 AM $ 1,809.58
-0.01%
$ 2.87 million $ 1.63 million
10:54 AM $ 1,809.71
+0.00%
$ 2.87 million $ 1.63 million
10:53 AM $ 1,809.7
+0.00%
$ 2.87 million $ 1.63 million
10:52 AM $ 1,809.7
+0.00%
$ 2.87 million $ 1.63 million
10:51 AM $ 1,809.7
+0.00%
$ 2.87 million $ 1.63 million
10:50 AM $ 1,809.7
+0.00%
$ 2.87 million $ 1.63 million
10:49 AM $ 1,809.56
+0.00%
$ 2.87 million $ 1.63 million
10:48 AM $ 1,809.6
+0.00%
$ 2.87 million $ 1.63 million
10:47 AM $ 1,809.6
+0.00%
$ 2.87 million $ 1.63 million
10:46 AM $ 1,809.61
+0.00%
$ 2.87 million $ 1.63 million
10:45 AM $ 1,809.61
+0.00%
$ 2.87 million $ 1.63 million
10:44 AM $ 1,809.62
+0.00%
$ 2.87 million $ 1.63 million
10:43 AM $ 1,809.58
+0.00%
$ 2.87 million $ 1.63 million
10:42 AM $ 1,809.58
+0.00%
$ 2.87 million $ 1.63 million
10:41 AM $ 1,809.58
+0.00%
$ 2.87 million $ 1.63 million