Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $1,690.92
-0.17%
$2.68 million $1.2 million
Sep 3, 4 AM $1,693.8
+0.00%
$2.68 million $1.2 million
Sep 3, 3 AM $1,693.82
+0.08%
$2.68 million $1.18 million
Sep 3, 2 AM $1,692.53
-0.06%
$2.68 million $1.18 million
Sep 3, 1 AM $1,693.51
+0.21%
$2.68 million $1.19 million
Sep 3, 12 AM $1,690.39
-0.44%
$2.68 million $1.18 million
Sep 2, 11 PM $1,697.86
+0.53%
$2.69 million $1.17 million
Sep 2, 10 PM $1,688.96
+0.09%
$2.68 million $1.19 million
Sep 2, 9 PM $1,687.48
-0.01%
$2.67 million $1.18 million
Sep 2, 8 PM $1,687.62
-0.73%
$2.67 million $1.17 million
Sep 2, 7 PM $1,699.94
+0.49%
$2.69 million $1.15 million
Sep 2, 6 PM $1,691.67
+0.47%
$2.68 million $1.16 million
Sep 2, 5 PM $1,683.65
-0.07%
$2.67 million $1.18 million
Sep 2, 4 PM $1,684.77
-0.15%
$2.67 million $1.19 million
Sep 2, 3 PM $1,687.18
+0.51%
$2.67 million $1.17 million
Sep 2, 2 PM $1,678.72
+0.96%
$2.66 million $1.15 million
Sep 2, 1 PM $1,662.48
-0.28%
$2.64 million $1.12 million
Sep 2, 12 PM $1,667.21
-0.10%
$2.64 million $1.1 million
Sep 2, 11 AM $1,668.94
+0.17%
$2.65 million $1.1 million
Sep 2, 10 AM $1,666.05
-0.09%
$2.64 million $1.09 million
Sep 2, 9 AM $1,667.63
-0.13%
$2.64 million $1.08 million
Sep 2, 8 AM $1,669.74
-0.46%
$2.65 million $1.08 million
Sep 2, 7 AM $1,677.5
+0.80%
$2.66 million $1.09 million
Sep 2, 6 AM $1,664.01
-0.36%
$2.64 million $1.09 million
Sep 2, 5 AM $1,670.44
+0.17%
$2.65 million $962,810
Sep 2, 4 AM $1,668.7
-0.03%
$2.65 million $965,649
Sep 2, 3 AM $1,669.27
-0.32%
$2.65 million $957,677
Sep 2, 2 AM $1,673.9
+0.25%
$2.65 million $948,483
Sep 2, 1 AM $1,668.01
-0.51%
$2.64 million $938,040
Sep 2, 12 AM $1,676.78
-0.18%
$2.66 million $954,871
Sep 1, 11 PM $1,674.42
+0.00%
$2.65 million $957,046
Sep 1, 10 PM $1,674.33
+0.05%
$2.65 million $949,684
Sep 1, 9 PM $1,673.81
-0.14%
$2.65 million $943,845
Sep 1, 8 PM $1,676.65
-0.48%
$2.66 million $934,455
Sep 1, 7 PM $1,681.32
+0.77%
$2.67 million $943,122
Sep 1, 6 PM $1,665.51
-0.19%
$2.64 million $927,102
Sep 1, 5 PM $1,667.66
-0.23%
$2.64 million $905,829
Sep 1, 4 PM $1,672.61
-0.34%
$2.65 million $906,846
Sep 1, 3 PM $1,675.02
+0.46%
$2.66 million $919,833
Sep 1, 2 PM $1,667.13
-0.30%
$2.64 million $937,295
Sep 1, 1 PM $1,674.18
-0.66%
$2.65 million $934,696
Sep 1, 12 PM $1,688.05
-0.09%
$2.68 million $982,589
Sep 1, 11 AM $1,692.63
+0.02%
$2.68 million $980,066
Sep 1, 10 AM $1,690.92
-0.19%
$2.68 million $991,878
Sep 1, 9 AM $1,693.7
+0.13%
$2.68 million $995,440
Sep 1, 8 AM $1,693.45
-1.20%
$2.68 million $1.01 million
Sep 1, 7 AM $1,714.5
+1.16%
$2.72 million $1.01 million
Sep 1, 6 AM $1,706.49
-0.27%
$2.7 million $1.03 million
Sep 1, 5 AM $1,708.65
+0.23%
$2.71 million $1.06 million
Sep 1, 4 AM $1,704.26
+0.03%
$2.7 million $1.08 million