ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 1,759.38
+0.21%
$ 2.79 million $ 1.66 million
Jul 13, 12 PM $ 1,755.64
-1.02%
$ 2.78 million $ 1.66 million
Jul 13, 11 AM $ 1,773.77
-0.14%
$ 2.81 million $ 1.66 million
Jul 13, 10 AM $ 1,776.23
-0.02%
$ 2.82 million $ 1.66 million
Jul 13, 9 AM $ 1,776.61
+0.16%
$ 2.82 million $ 1.68 million
Jul 13, 8 AM $ 1,773.77
+0.66%
$ 2.81 million $ 1.67 million
Jul 13, 7 AM $ 1,762.09
+0.51%
$ 2.79 million $ 1.66 million
Jul 13, 6 AM $ 1,753.17
-1.40%
$ 2.78 million $ 1.65 million
Jul 13, 5 AM $ 1,778.14
-1.16%
$ 2.82 million $ 1.63 million
Jul 13, 4 AM $ 1,799.07
+1.49%
$ 2.85 million $ 1.64 million
Jul 13, 3 AM $ 1,772.58
-0.89%
$ 2.81 million $ 1.64 million
Jul 13, 2 AM $ 1,788.59
-0.40%
$ 2.84 million $ 1.65 million
Jul 13, 1 AM $ 1,795.84
-0.49%
$ 2.85 million $ 1.65 million
Jul 13, 12 AM $ 1,809.8
+1.13%
$ 2.87 million $ 1.64 million
Jul 12, 11 PM $ 1,789.45
-2.11%
$ 2.84 million $ 1.65 million
Jul 12, 10 PM $ 1,828.39
+0.12%
$ 2.9 million $ 1.65 million
Jul 12, 9 PM $ 1,824.3
-0.21%
$ 2.89 million $ 1.66 million
Jul 12, 8 PM $ 1,828.1
+0.11%
$ 2.9 million $ 1.66 million
Jul 12, 7 PM $ 1,826.12
-0.07%
$ 2.89 million $ 1.65 million
Jul 12, 6 PM $ 1,827.46
+0.12%
$ 2.9 million $ 1.66 million
Jul 12, 5 PM $ 1,825.26
+0.05%
$ 2.89 million $ 1.66 million
Jul 12, 4 PM $ 1,824.38
-0.22%
$ 2.89 million $ 1.65 million
Jul 12, 3 PM $ 1,828.42
-0.01%
$ 2.9 million $ 1.64 million
Jul 12, 2 PM $ 1,828.6
+0.22%
$ 2.9 million $ 1.63 million
Jul 12, 1 PM $ 1,824.63
+1.56%
$ 2.89 million $ 1.63 million
Jul 12, 12 PM $ 1,796.65
-0.03%
$ 2.85 million $ 1.64 million
Jul 12, 11 AM $ 1,797.21
+0.11%
$ 2.85 million $ 1.63 million
Jul 12, 10 AM $ 1,795.17
-0.08%
$ 2.85 million $ 1.62 million
Jul 12, 9 AM $ 1,796.63
-0.01%
$ 2.85 million $ 1.61 million
Jul 12, 8 AM $ 1,796.79
+0.00%
$ 2.85 million $ 1.62 million
Jul 12, 7 AM $ 1,796.83
+0.19%
$ 2.85 million $ 1.63 million
Jul 12, 6 AM $ 1,793.44
-0.52%
$ 2.84 million $ 1.63 million
Jul 12, 5 AM $ 1,802.76
-0.09%
$ 2.86 million $ 1.63 million
Jul 12, 4 AM $ 1,804.41
+0.23%
$ 2.86 million $ 1.62 million
Jul 12, 3 AM $ 1,800.3
-0.01%
$ 2.85 million $ 1.62 million
Jul 12, 2 AM $ 1,800.42
-0.01%
$ 2.85 million $ 1.6 million
Jul 12, 1 AM $ 1,800.53
-0.21%
$ 2.85 million $ 1.6 million
Jul 12, 12 AM $ 1,803.04
+0.02%
$ 2.86 million $ 1.6 million
Jul 11, 11 PM $ 1,802.16
-0.12%
$ 2.86 million $ 1.58 million
Jul 11, 10 PM $ 1,803.23
+0.17%
$ 2.86 million $ 1.58 million
Jul 11, 9 PM $ 1,800.12
-0.21%
$ 2.85 million $ 1.56 million
Jul 11, 8 PM $ 1,803.79
+0.16%
$ 2.86 million $ 1.57 million
Jul 11, 7 PM $ 1,800.83
+0.00%
$ 2.85 million $ 1.57 million
Jul 11, 6 PM $ 1,800.79
-0.08%
$ 2.85 million $ 1.57 million
Jul 11, 5 PM $ 1,802.21
-0.12%
$ 2.86 million $ 1.57 million
Jul 11, 4 PM $ 1,804.27
+0.34%
$ 2.86 million $ 1.58 million
Jul 11, 3 PM $ 1,798.22
+0.14%
$ 2.85 million $ 1.59 million
Jul 11, 2 PM $ 1,795.75
+0.04%
$ 2.85 million $ 1.59 million
Jul 11, 1 PM $ 1,795.1
-1.22%
$ 2.85 million $ 1.61 million
Jul 11, 12 PM $ 1,817.31
-0.21%
$ 2.88 million $ 1.59 million