ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 1,638.26
+0.48%
$ 2.6 million $ 2.31 million
May 26, 5 PM $ 1,630.43
+0.34%
$ 2.58 million $ 2.3 million
May 26, 4 PM $ 1,624.86
+0.24%
$ 2.58 million $ 2.3 million
May 26, 3 PM $ 1,620.99
-1.02%
$ 2.57 million $ 2.3 million
May 26, 2 PM $ 1,637.71
-0.20%
$ 2.6 million $ 2.3 million
May 26, 1 PM $ 1,639.77
-0.09%
$ 2.6 million $ 2.29 million
May 26, 12 PM $ 1,641.31
+0.08%
$ 2.6 million $ 2.3 million
May 26, 11 AM $ 1,638.92
+0.03%
$ 2.6 million $ 2.29 million
May 26, 10 AM $ 1,638.5
-0.06%
$ 2.6 million $ 2.32 million
May 26, 9 AM $ 1,639.42
+0.06%
$ 2.6 million $ 2.31 million
May 26, 8 AM $ 1,638.39
-0.47%
$ 2.6 million $ 2.33 million
May 26, 7 AM $ 1,646.18
-0.05%
$ 2.61 million $ 2.34 million
May 26, 6 AM $ 1,646.91
+0.05%
$ 2.61 million $ 2.37 million
May 26, 5 AM $ 1,643.26
-0.20%
$ 2.6 million $ 2.38 million
May 26, 4 AM $ 1,646.46
+0.04%
$ 2.61 million $ 2.36 million
May 26, 3 AM $ 1,645.85
+0.08%
$ 2.61 million $ 2.35 million
May 26, 2 AM $ 1,644.58
-0.64%
$ 2.61 million $ 2.35 million
May 26, 1 AM $ 1,659.5
+1.03%
$ 2.63 million $ 2.35 million
May 26, 12 AM $ 1,646.31
+0.53%
$ 2.61 million $ 2.35 million
May 25, 11 PM $ 1,637.68
+0.10%
$ 2.6 million $ 2.32 million
May 25, 10 PM $ 1,636.06
-0.01%
$ 2.59 million $ 2.33 million
May 25, 9 PM $ 1,636.18
-0.23%
$ 2.59 million $ 2.31 million
May 25, 8 PM $ 1,639.92
+0.13%
$ 2.6 million $ 2.29 million
May 25, 7 PM $ 1,637.78
-0.07%
$ 2.6 million $ 2.29 million
May 25, 6 PM $ 1,638.87
+0.25%
$ 2.6 million $ 2.29 million
May 25, 5 PM $ 1,634.75
-0.33%
$ 2.59 million $ 2.3 million
May 25, 4 PM $ 1,640.17
+0.19%
$ 2.6 million $ 2.3 million
May 25, 3 PM $ 1,637.02
+0.03%
$ 2.59 million $ 2.31 million
May 25, 2 PM $ 1,636.64
+0.08%
$ 2.59 million $ 2.29 million
May 25, 1 PM $ 1,635.33
-0.17%
$ 2.59 million $ 2.27 million
May 25, 12 PM $ 1,638.1
+0.26%
$ 2.6 million $ 2.27 million
May 25, 11 AM $ 1,633.86
-0.18%
$ 2.59 million $ 2.29 million
May 25, 10 AM $ 1,636.83
+0.21%
$ 2.59 million $ 2.25 million
May 25, 9 AM $ 1,633.43
-0.30%
$ 2.59 million $ 2.28 million
May 25, 8 AM $ 1,638.29
+0.29%
$ 2.6 million $ 2.27 million
May 25, 7 AM $ 1,633.54
-0.21%
$ 2.59 million $ 2.26 million
May 25, 6 AM $ 1,637.02
-0.03%
$ 2.59 million $ 2.23 million
May 25, 5 AM $ 1,637.55
+0.10%
$ 2.6 million $ 2.22 million
May 25, 4 AM $ 1,635.87
+0.15%
$ 2.59 million $ 2.24 million
May 25, 3 AM $ 1,633.48
-0.41%
$ 2.59 million $ 2.25 million
May 25, 2 AM $ 1,640.12
+0.17%
$ 2.6 million $ 2.25 million
May 25, 1 AM $ 1,637.36
+0.20%
$ 2.6 million $ 2.26 million
May 25, 12 AM $ 1,634.03
-0.39%
$ 2.59 million $ 2.27 million
May 24, 11 PM $ 1,636.23
-0.09%
$ 2.59 million $ 2.26 million
May 24, 10 PM $ 1,637.68
+0.01%
$ 2.6 million $ 2.29 million
May 24, 9 PM $ 1,637.61
+0.15%
$ 2.6 million $ 2.28 million
May 24, 8 PM $ 1,635.19
+0.11%
$ 2.59 million $ 2.29 million
May 24, 7 PM $ 1,633.42
-0.43%
$ 2.59 million $ 2.29 million
May 24, 6 PM $ 1,640.43
+0.09%
$ 2.6 million $ 2.29 million
May 24, 5 PM $ 1,638.96
+0.17%
$ 2.6 million $ 2.3 million