ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 16
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 1,799.82
+0.00%
$ 2.85 million $ 1.66 million
12:20 PM $ 1,800.19
+0.00%
$ 2.85 million $ 1.66 million
12:19 PM $ 1,800.19
+0.00%
$ 2.85 million $ 1.66 million
12:18 PM $ 1,800.19
+0.00%
$ 2.85 million $ 1.66 million
12:17 PM $ 1,800.2
+0.00%
$ 2.85 million $ 1.66 million
12:16 PM $ 1,800.2
+0.00%
$ 2.85 million $ 1.65 million
12:15 PM $ 1,800.58
+0.00%
$ 2.85 million $ 1.65 million
12:14 PM $ 1,800.58
+0.00%
$ 2.85 million $ 1.65 million
12:13 PM $ 1,800.57
+0.00%
$ 2.85 million $ 1.65 million
12:12 PM $ 1,800.57
+0.00%
$ 2.85 million $ 1.65 million
12:11 PM $ 1,800.57
+0.00%
$ 2.85 million $ 1.65 million
12:10 PM $ 1,800.57
+0.00%
$ 2.85 million $ 1.65 million
12:09 PM $ 1,800.9
+0.00%
$ 2.85 million $ 1.65 million
12:08 PM $ 1,800.95
+0.00%
$ 2.85 million $ 1.65 million
12:07 PM $ 1,800.96
+0.00%
$ 2.85 million $ 1.65 million
12:06 PM $ 1,800.96
+0.00%
$ 2.85 million $ 1.65 million
12:05 PM $ 1,799.88
+0.00%
$ 2.85 million $ 1.65 million
12:04 PM $ 1,799.87
+0.00%
$ 2.85 million $ 1.65 million
12:03 PM $ 1,799.86
+0.00%
$ 2.85 million $ 1.65 million
12:02 PM $ 1,799.86
+0.00%
$ 2.85 million $ 1.65 million
12:01 PM $ 1,799.86
+0.00%
$ 2.85 million $ 1.65 million
12:00 PM $ 1,799.86
+0.00%
$ 2.85 million $ 1.65 million
11:59 AM $ 1,800.76
+0.00%
$ 2.85 million $ 1.65 million
11:58 AM $ 1,800.75
-0.01%
$ 2.85 million $ 1.65 million
11:57 AM $ 1,800.94
+0.00%
$ 2.85 million $ 1.65 million
11:56 AM $ 1,800.94
+0.00%
$ 2.85 million $ 1.65 million
11:55 AM $ 1,809.68
+0.00%
$ 2.85 million $ 1.65 million
11:54 AM $ 1,809.68
-0.02%
$ 2.87 million $ 1.65 million
11:53 AM $ 1,812.81
+0.00%
$ 2.87 million $ 1.65 million
11:52 AM $ 1,812.81
+0.00%
$ 2.87 million $ 1.65 million
11:51 AM $ 1,812.81
+0.00%
$ 2.87 million $ 1.65 million
11:50 AM $ 1,812.81
+0.09%
$ 2.87 million $ 1.65 million
11:49 AM $ 1,811.18
+0.00%
$ 2.87 million $ 1.65 million
11:48 AM $ 1,811.13
+0.00%
$ 2.87 million $ 1.65 million
11:47 AM $ 1,811.13
+0.00%
$ 2.87 million $ 1.65 million
11:46 AM $ 1,811.13
+0.00%
$ 2.87 million $ 1.65 million
11:45 AM $ 1,811.12
+0.01%
$ 2.87 million $ 1.65 million
11:44 AM $ 1,811.02
+0.00%
$ 2.87 million $ 1.65 million
11:43 AM $ 1,811.98
-0.01%
$ 2.87 million $ 1.65 million
11:42 AM $ 1,812.16
+0.00%
$ 2.87 million $ 1.65 million
11:41 AM $ 1,812.16
+0.00%
$ 2.87 million $ 1.65 million
11:40 AM $ 1,813.04
+0.00%
$ 2.87 million $ 1.65 million
11:39 AM $ 1,813.04
+0.00%
$ 2.87 million $ 1.65 million
11:38 AM $ 1,813.86
-0.01%
$ 2.87 million $ 1.65 million
11:37 AM $ 1,813.96
+0.00%
$ 2.87 million $ 1.65 million
11:36 AM $ 1,813.99
+0.00%
$ 2.87 million $ 1.65 million
11:35 AM $ 1,813.99
-0.08%
$ 2.87 million $ 1.65 million
11:34 AM $ 1,815.56
+0.00%
$ 2.88 million $ 1.64 million
11:33 AM $ 1,813.75
+0.02%
$ 2.88 million $ 1.64 million
11:32 AM $ 1,813.4
+0.00%
$ 2.88 million $ 1.64 million