ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 16
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 1,444.48
+0.00%
$ 2.29 million $ 741,491
6:44 PM $ 1,444.45
+0.00%
$ 2.29 million $ 741,491
6:43 PM $ 1,444.44
+0.00%
$ 2.29 million $ 741,425
6:42 PM $ 1,444.44
+0.00%
$ 2.29 million $ 741,427
6:41 PM $ 1,444.44
+0.00%
$ 2.29 million $ 741,427
6:40 PM $ 1,444.43
+0.00%
$ 2.29 million $ 741,387
6:39 PM $ 1,444.43
+0.01%
$ 2.29 million $ 741,387
6:38 PM $ 1,444.34
+0.00%
$ 2.29 million $ 741,642
6:37 PM $ 1,444.34
+0.00%
$ 2.29 million $ 741,766
6:36 PM $ 1,444.34
+0.00%
$ 2.29 million $ 741,766
6:35 PM $ 1,444.34
+0.00%
$ 2.29 million $ 741,759
6:34 PM $ 1,444.35
+0.00%
$ 2.29 million $ 741,855
6:33 PM $ 1,444.35
+0.00%
$ 2.29 million $ 741,816
6:32 PM $ 1,444.35
+0.00%
$ 2.29 million $ 741,816
6:31 PM $ 1,444.37
+0.00%
$ 2.29 million $ 741,796
6:30 PM $ 1,444.37
+0.00%
$ 2.29 million $ 741,796
6:29 PM $ 1,444.35
+0.01%
$ 2.29 million $ 741,898
6:28 PM $ 1,444.28
+0.00%
$ 2.29 million $ 741,899
6:27 PM $ 1,444.28
+0.00%
$ 2.29 million $ 741,899
6:26 PM $ 1,444.27
+0.00%
$ 2.29 million $ 741,892
6:25 PM $ 1,444.28
+0.00%
$ 2.29 million $ 741,892
6:24 PM $ 1,444.5
+0.00%
$ 2.29 million $ 741,768
6:23 PM $ 1,444.53
+0.00%
$ 2.29 million $ 741,703
6:22 PM $ 1,444.54
+0.00%
$ 2.29 million $ 741,703
6:21 PM $ 1,444.54
+0.00%
$ 2.29 million $ 741,706
6:20 PM $ 1,444.55
+0.00%
$ 2.29 million $ 741,694
6:19 PM $ 1,444.63
+0.00%
$ 2.29 million $ 741,517
6:18 PM $ 1,444.66
+0.00%
$ 2.29 million $ 741,495
6:17 PM $ 1,444.66
+0.00%
$ 2.29 million $ 741,495
6:16 PM $ 1,444.66
+0.00%
$ 2.29 million $ 741,503
6:15 PM $ 1,444.66
+0.00%
$ 2.29 million $ 741,503
6:14 PM $ 1,444.87
+0.00%
$ 2.29 million $ 741,823
6:12 PM $ 1,444.9
+0.00%
$ 2.29 million $ 741,895
6:11 PM $ 1,444.89
+0.00%
$ 2.29 million $ 741,895
6:10 PM $ 1,444.89
+0.00%
$ 2.29 million $ 741,615
6:09 PM $ 1,444.68
+0.00%
$ 2.29 million $ 741,615
6:08 PM $ 1,444.63
+0.00%
$ 2.29 million $ 741,588
6:07 PM $ 1,444.63
+0.00%
$ 2.29 million $ 741,588
6:06 PM $ 1,444.62
+0.00%
$ 2.29 million $ 741,565
6:05 PM $ 1,444.62
+0.00%
$ 2.29 million $ 741,629
6:04 PM $ 1,444.62
+0.02%
$ 2.29 million $ 741,629
6:03 PM $ 1,444.36
+0.00%
$ 2.29 million $ 741,510
6:02 PM $ 1,444.34
+0.00%
$ 2.29 million $ 741,449
6:01 PM $ 1,444.34
+0.00%
$ 2.29 million $ 741,449
6:00 PM $ 1,444.33
+0.00%
$ 2.29 million $ 741,451
5:59 PM $ 1,444.25
+0.00%
$ 2.29 million $ 741,522
5:58 PM $ 1,444.23
+0.00%
$ 2.29 million $ 741,550
5:56 PM $ 1,444.22
+0.00%
$ 2.29 million $ 741,575
5:55 PM $ 1,444.22
+0.00%
$ 2.29 million $ 741,575
5:54 PM $ 1,444.22
-0.52%
$ 2.29 million $ 741,929