ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 1,817.31
-0.21%
$ 2.88 million $ 1.59 million
Jul 11, 11 AM $ 1,821.15
-0.09%
$ 2.89 million $ 1.6 million
Jul 11, 10 AM $ 1,822.81
+0.01%
$ 2.89 million $ 1.6 million
Jul 11, 9 AM $ 1,822.55
+0.09%
$ 2.89 million $ 1.6 million
Jul 11, 8 AM $ 1,820.93
-0.06%
$ 2.89 million $ 1.59 million
Jul 11, 7 AM $ 1,821.98
-0.01%
$ 2.89 million $ 1.58 million
Jul 11, 6 AM $ 1,822.1
+0.21%
$ 2.89 million $ 1.59 million
Jul 11, 5 AM $ 1,818.2
-0.20%
$ 2.88 million $ 1.6 million
Jul 11, 4 AM $ 1,821.84
+0.61%
$ 2.89 million $ 1.6 million
Jul 11, 3 AM $ 1,810.78
-0.06%
$ 2.87 million $ 1.59 million
Jul 11, 2 AM $ 1,811.92
+0.17%
$ 2.87 million $ 1.61 million
Jul 11, 1 AM $ 1,808.8
+0.00%
$ 2.87 million $ 1.6 million
Jul 11, 12 AM $ 1,808.84
-0.12%
$ 2.87 million $ 1.61 million
Jul 10, 11 PM $ 1,810.94
-0.10%
$ 2.87 million $ 1.62 million
Jul 10, 10 PM $ 1,812.7
+0.02%
$ 2.87 million $ 1.63 million
Jul 10, 9 PM $ 1,812.4
+0.11%
$ 2.87 million $ 1.64 million
Jul 10, 8 PM $ 1,812.68
+0.20%
$ 2.87 million $ 1.63 million
Jul 10, 7 PM $ 1,808.55
-0.01%
$ 2.87 million $ 1.63 million
Jul 10, 6 PM $ 1,808.74
-0.02%
$ 2.87 million $ 1.64 million
Jul 10, 5 PM $ 1,809.11
-0.08%
$ 2.87 million $ 1.62 million
Jul 10, 4 PM $ 1,810.36
+0.53%
$ 2.87 million $ 1.62 million
Jul 10, 3 PM $ 1,800.84
+0.07%
$ 2.85 million $ 1.62 million
Jul 10, 2 PM $ 1,799.59
-0.10%
$ 2.85 million $ 1.62 million
Jul 10, 1 PM $ 1,801.43
-0.06%
$ 2.86 million $ 1.62 million
Jul 10, 12 PM $ 1,802.53
-0.02%
$ 2.86 million $ 1.63 million
Jul 10, 11 AM $ 1,802.97
+0.13%
$ 2.86 million $ 1.62 million
Jul 10, 10 AM $ 1,800.7
+0.38%
$ 2.85 million $ 1.63 million
Jul 10, 9 AM $ 1,793.83
-0.20%
$ 2.84 million $ 1.62 million
Jul 10, 8 AM $ 1,797.5
-0.29%
$ 2.85 million $ 1.69 million
Jul 10, 7 AM $ 1,802.73
-0.79%
$ 2.86 million $ 1.69 million
Jul 10, 6 AM $ 1,817.15
+0.04%
$ 2.88 million $ 1.7 million
Jul 10, 5 AM $ 1,816.35
-0.14%
$ 2.88 million $ 1.71 million
Jul 10, 4 AM $ 1,818.88
+0.21%
$ 2.88 million $ 1.69 million
Jul 10, 3 AM $ 1,815.09
+0.00%
$ 2.88 million $ 1.69 million
Jul 10, 2 AM $ 1,815.15
-0.08%
$ 2.88 million $ 1.69 million
Jul 10, 1 AM $ 1,816.67
+0.09%
$ 2.88 million $ 1.7 million
Jul 10, 12 AM $ 1,815.12
-0.06%
$ 2.88 million $ 1.69 million
Jul 9, 11 PM $ 1,816.21
+0.05%
$ 2.88 million $ 1.68 million
Jul 9, 10 PM $ 1,815.38
-0.01%
$ 2.88 million $ 1.69 million
Jul 9, 9 PM $ 1,815.62
-0.22%
$ 2.88 million $ 1.68 million
Jul 9, 8 PM $ 1,819.68
+0.11%
$ 2.88 million $ 1.69 million
Jul 9, 7 PM $ 1,816.8
-0.90%
$ 2.88 million $ 1.68 million
Jul 9, 6 PM $ 1,832.98
-0.02%
$ 2.91 million $ 1.67 million
Jul 9, 5 PM $ 1,833.3
+0.14%
$ 2.91 million $ 1.67 million
Jul 9, 4 PM $ 1,830.83
-0.30%
$ 2.9 million $ 1.69 million
Jul 9, 3 PM $ 1,836.27
+0.19%
$ 2.91 million $ 1.68 million
Jul 9, 2 PM $ 1,832.76
-0.87%
$ 2.91 million $ 1.68 million
Jul 9, 1 PM $ 1,848.88
+1.81%
$ 2.93 million $ 1.67 million
Jul 9, 12 PM $ 1,816.04
+0.23%
$ 2.88 million $ 1.67 million
Jul 9, 11 AM $ 1,811.94
+1.50%
$ 2.87 million $ 1.68 million