ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 1,638.96
+0.17%
$ 2.6 million $ 2.3 million
May 24, 4 PM $ 1,636.26
-0.26%
$ 2.59 million $ 2.3 million
May 24, 3 PM $ 1,640.45
+0.17%
$ 2.6 million $ 2.3 million
May 24, 2 PM $ 1,640.03
-0.02%
$ 2.6 million $ 2.32 million
May 24, 1 PM $ 1,640.33
+0.16%
$ 2.6 million $ 2.34 million
May 24, 12 PM $ 1,637.7
+0.01%
$ 2.6 million $ 2.33 million
May 24, 11 AM $ 1,637.49
+0.00%
$ 2.6 million $ 2.37 million
May 24, 10 AM $ 1,637.51
+0.08%
$ 2.6 million $ 2.39 million
May 24, 9 AM $ 1,636.21
+0.00%
$ 2.59 million $ 2.38 million
May 24, 8 AM $ 1,636.17
-0.23%
$ 2.59 million $ 2.38 million
May 24, 7 AM $ 1,639.97
+0.40%
$ 2.6 million $ 2.39 million
May 24, 6 AM $ 1,633.49
-0.30%
$ 2.59 million $ 2.39 million
May 24, 5 AM $ 1,638.43
+0.14%
$ 2.6 million $ 2.4 million
May 24, 4 AM $ 1,636.1
-0.26%
$ 2.59 million $ 2.42 million
May 24, 3 AM $ 1,640.39
+0.16%
$ 2.6 million $ 2.41 million
May 24, 2 AM $ 1,640.02
+0.21%
$ 2.6 million $ 2.41 million
May 24, 1 AM $ 1,636.6
+0.12%
$ 2.59 million $ 2.42 million
May 24, 12 AM $ 1,634.63
-0.26%
$ 2.59 million $ 2.41 million
May 23, 11 PM $ 1,638.97
+0.13%
$ 2.6 million $ 2.42 million
May 23, 10 PM $ 1,636.92
+0.03%
$ 2.59 million $ 2.4 million
May 23, 9 PM $ 1,640.15
+0.26%
$ 2.6 million $ 2.42 million
May 23, 8 PM $ 1,635.83
-0.21%
$ 2.59 million $ 2.41 million
May 23, 7 PM $ 1,639.14
+0.05%
$ 2.6 million $ 2.41 million
May 23, 6 PM $ 1,638.31
+0.14%
$ 2.6 million $ 2.43 million
May 23, 5 PM $ 1,636.06
-0.01%
$ 2.59 million $ 2.43 million
May 23, 4 PM $ 1,636.16
-0.06%
$ 2.59 million $ 2.42 million
May 23, 3 PM $ 1,637.32
-0.18%
$ 2.6 million $ 2.42 million
May 23, 2 PM $ 1,640.33
+0.26%
$ 2.6 million $ 2.4 million
May 23, 1 PM $ 1,636.12
-0.09%
$ 2.59 million $ 2.39 million
May 23, 12 PM $ 1,637.67
+0.10%
$ 2.6 million $ 2.41 million
May 23, 11 AM $ 1,636
+0.15%
$ 2.59 million $ 2.35 million
May 23, 10 AM $ 1,633.52
-0.42%
$ 2.59 million $ 2.35 million
May 23, 9 AM $ 1,640.38
+0.25%
$ 2.6 million $ 2.35 million
May 23, 8 AM $ 1,636.24
-0.25%
$ 2.59 million $ 2.33 million
May 23, 7 AM $ 1,638.13
+0.03%
$ 2.6 million $ 2.32 million
May 23, 6 AM $ 1,637.7
+0.10%
$ 2.6 million $ 2.3 million
May 23, 5 AM $ 1,636.01
-0.17%
$ 2.59 million $ 2.29 million
May 23, 4 AM $ 1,638.77
+0.33%
$ 2.6 million $ 2.28 million
May 23, 3 AM $ 1,633.45
-0.26%
$ 2.59 million $ 2.29 million
May 23, 2 AM $ 1,637.67
-0.16%
$ 2.6 million $ 2.27 million
May 23, 1 AM $ 1,640.24
+0.17%
$ 2.6 million $ 2.25 million
May 23, 12 AM $ 1,637.55
+0.06%
$ 2.6 million $ 2.24 million
May 22, 11 PM $ 1,636.58
-0.06%
$ 2.59 million $ 2.22 million
May 22, 10 PM $ 1,637.51
+0.01%
$ 2.6 million $ 2.21 million
May 22, 9 PM $ 1,637.49
+0.00%
$ 2.6 million $ 2.22 million
May 22, 8 PM $ 1,633.4
-0.79%
$ 2.59 million $ 2.24 million
May 22, 7 PM $ 1,646.91
-0.42%
$ 2.61 million $ 2.25 million
May 22, 6 PM $ 1,653.2
-0.18%
$ 2.62 million $ 2.24 million
May 22, 5 PM $ 1,655.3
+0.45%
$ 2.62 million $ 2.25 million
May 22, 4 PM $ 1,647.81
+0.90%
$ 2.61 million $ 2.25 million