ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 1,412.42
+0.23%
$ 2.24 million $ 744,995
Mar 18, 1 AM $ 1,409.18
+0.34%
$ 2.23 million $ 745,442
Mar 18, 12 AM $ 1,404.34
+0.42%
$ 2.23 million $ 745,649
Mar 17, 11 PM $ 1,398.5
+1.45%
$ 2.22 million $ 744,929
Mar 17, 10 PM $ 1,378.53
-1.54%
$ 2.19 million $ 744,061
Mar 17, 9 PM $ 1,399.97
+1.42%
$ 2.22 million $ 743,202
Mar 17, 8 PM $ 1,380.32
-0.56%
$ 2.19 million $ 741,895
Mar 17, 7 PM $ 1,388.05
+0.04%
$ 2.2 million $ 741,475
Mar 17, 6 PM $ 1,387.46
+1.22%
$ 2.2 million $ 740,600
Mar 17, 5 PM $ 1,370.71
-0.86%
$ 2.17 million $ 739,889
Mar 17, 4 PM $ 1,382.66
+0.78%
$ 2.19 million $ 739,409
Mar 17, 3 PM $ 1,370.86
-1.85%
$ 2.17 million $ 737,251
Mar 17, 2 PM $ 1,396.66
+0.36%
$ 2.21 million $ 736,367
Mar 17, 1 PM $ 1,391.69
+1.30%
$ 2.21 million $ 737,280
Mar 17, 12 PM $ 1,373.77
+0.01%
$ 2.18 million $ 739,032
Mar 17, 11 AM $ 1,373.58
+1.20%
$ 2.18 million $ 738,527
Mar 17, 10 AM $ 1,357.31
-1.38%
$ 2.15 million $ 737,899
Mar 17, 9 AM $ 1,376.26
+0.99%
$ 2.18 million $ 739,189
Mar 17, 8 AM $ 1,362.74
-1.50%
$ 2.16 million $ 739,770
Mar 17, 7 AM $ 1,383.48
+2.15%
$ 2.19 million $ 739,357
Mar 17, 6 AM $ 1,354.32
-2.04%
$ 2.15 million $ 739,047
Mar 17, 5 AM $ 1,382.46
-0.19%
$ 2.19 million $ 740,381
Mar 17, 4 AM $ 1,385.03
-0.04%
$ 2.2 million $ 740,514
Mar 17, 3 AM $ 1,385.61
-0.03%
$ 2.2 million $ 739,740
Mar 17, 2 AM $ 1,385.99
+1.80%
$ 2.2 million $ 739,329
Mar 17, 1 AM $ 1,361.36
+0.20%
$ 2.16 million $ 737,153
Mar 17, 12 AM $ 1,358.58
-2.02%
$ 2.15 million $ 737,541
Mar 16, 11 PM $ 1,386.53
-0.06%
$ 2.2 million $ 738,183
Mar 16, 10 PM $ 1,387.43
+0.14%
$ 2.2 million $ 740,173
Mar 16, 9 PM $ 1,385.49
+1.13%
$ 2.2 million $ 740,311
Mar 16, 8 PM $ 1,369.95
-0.13%
$ 2.17 million $ 738,566
Mar 16, 7 PM $ 1,371.72
-1.23%
$ 2.17 million $ 741,192
Mar 16, 6 PM $ 1,388.75
+1.08%
$ 2.2 million $ 741,813
Mar 16, 5 PM $ 1,373.91
+0.07%
$ 2.18 million $ 741,097
Mar 16, 4 PM $ 1,372.99
-1.23%
$ 2.18 million $ 741,097
Mar 16, 3 PM $ 1,390.09
-0.10%
$ 2.2 million $ 743,712
Mar 16, 2 PM $ 1,391.55
+0.46%
$ 2.21 million $ 745,425
Mar 16, 1 PM $ 1,385.14
-0.53%
$ 2.2 million $ 745,359
Mar 16, 12 PM $ 1,392.62
+2.12%
$ 2.21 million $ 744,427
Mar 16, 11 AM $ 1,363.66
-0.13%
$ 2.16 million $ 745,647
Mar 16, 10 AM $ 1,365.43
+1.17%
$ 2.16 million $ 745,108
Mar 16, 9 AM $ 1,349.7
-0.55%
$ 2.14 million $ 743,999
Mar 16, 8 AM $ 1,357.13
-1.02%
$ 2.15 million $ 744,498
Mar 16, 7 AM $ 1,371.16
+1.38%
$ 2.17 million $ 743,586
Mar 16, 6 AM $ 1,352.42
-1.16%
$ 2.14 million $ 741,159
Mar 16, 5 AM $ 1,368.02
-0.08%
$ 2.17 million $ 742,478
Mar 16, 4 AM $ 1,369.08
+0.34%
$ 2.17 million $ 741,141
Mar 16, 3 AM $ 1,364.48
+0.02%
$ 2.16 million $ 741,447
Mar 16, 2 AM $ 1,364.15
+0.11%
$ 2.16 million $ 741,577
Mar 16, 1 AM $ 1,362.62
+0.35%
$ 2.16 million $ 741,677