ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 17
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 1,453.04
+0.00%
$ 2.3 million $ 739,570
7:44 PM $ 1,453.04
+0.00%
$ 2.3 million $ 739,770
7:43 PM $ 1,453.06
+0.00%
$ 2.3 million $ 739,845
7:42 PM $ 1,453.06
+0.00%
$ 2.3 million $ 739,845
7:41 PM $ 1,453.06
+0.00%
$ 2.3 million $ 739,892
7:40 PM $ 1,453.06
+0.00%
$ 2.3 million $ 739,892
7:39 PM $ 1,453.04
+0.00%
$ 2.3 million $ 740,121
7:38 PM $ 1,453.03
+0.00%
$ 2.3 million $ 740,121
7:37 PM $ 1,453.03
+0.00%
$ 2.3 million $ 740,163
7:36 PM $ 1,453.03
+0.00%
$ 2.3 million $ 740,198
7:35 PM $ 1,453.03
+0.00%
$ 2.3 million $ 740,201
7:34 PM $ 1,453.04
+0.00%
$ 2.3 million $ 740,201
7:33 PM $ 1,453.04
+0.00%
$ 2.3 million $ 740,274
7:32 PM $ 1,453.04
+0.00%
$ 2.3 million $ 740,364
7:31 PM $ 1,453.04
+0.00%
$ 2.3 million $ 740,354
7:30 PM $ 1,453.04
+0.00%
$ 2.3 million $ 740,354
7:29 PM $ 1,452.84
+0.00%
$ 2.3 million $ 740,422
7:28 PM $ 1,452.82
+0.00%
$ 2.3 million $ 740,422
7:27 PM $ 1,452.81
+0.00%
$ 2.3 million $ 740,405
7:26 PM $ 1,452.81
+0.00%
$ 2.3 million $ 740,405
7:25 PM $ 1,452.82
+0.00%
$ 2.3 million $ 740,460
7:24 PM $ 1,452.7
+0.00%
$ 2.3 million $ 740,434
7:23 PM $ 1,452.66
+0.00%
$ 2.3 million $ 740,698
7:22 PM $ 1,452.66
+0.00%
$ 2.3 million $ 740,698
7:21 PM $ 1,452.65
+0.00%
$ 2.3 million $ 740,774
7:20 PM $ 1,452.65
+0.00%
$ 2.3 million $ 740,714
7:19 PM $ 1,452.73
+0.00%
$ 2.3 million $ 740,714
7:18 PM $ 1,452.74
+0.00%
$ 2.3 million $ 740,648
7:17 PM $ 1,452.75
+0.00%
$ 2.3 million $ 740,669
7:16 PM $ 1,452.75
+0.00%
$ 2.3 million $ 740,669
7:15 PM $ 1,452.75
+0.00%
$ 2.3 million $ 740,810
7:14 PM $ 1,452.75
-0.02%
$ 2.3 million $ 740,810
7:13 PM $ 1,453.05
+0.00%
$ 2.3 million $ 741,033
7:12 PM $ 1,453.05
+0.00%
$ 2.3 million $ 741,084
7:11 PM $ 1,453.05
+0.00%
$ 2.3 million $ 741,084
7:10 PM $ 1,453.05
+0.00%
$ 2.3 million $ 741,136
7:09 PM $ 1,453.06
+0.00%
$ 2.3 million $ 741,136
7:08 PM $ 1,453.05
+0.00%
$ 2.3 million $ 741,227
7:07 PM $ 1,453.05
+0.00%
$ 2.3 million $ 741,286
7:06 PM $ 1,453.06
+0.00%
$ 2.3 million $ 741,286
7:05 PM $ 1,453.05
+0.00%
$ 2.3 million $ 741,366
7:04 PM $ 1,446.23
+0.09%
$ 2.29 million $ 741,512
7:03 PM $ 1,444.96
+0.00%
$ 2.29 million $ 741,330
7:02 PM $ 1,444.96
+0.00%
$ 2.29 million $ 741,330
7:01 PM $ 1,444.28
+0.00%
$ 2.29 million $ 741,376
7:00 PM $ 1,444.28
+0.00%
$ 2.29 million $ 741,376
6:59 PM $ 1,444.26
+0.00%
$ 2.29 million $ 741,697
6:58 PM $ 1,444.26
+0.00%
$ 2.29 million $ 741,697
6:57 PM $ 1,444.26
+0.00%
$ 2.29 million $ 741,741
6:56 PM $ 1,444.26
+0.00%
$ 2.29 million $ 741,741