ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 17
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 1,799.67
+0.00%
$ 2.85 million $ 1.68 million
1:15 PM $ 1,799.65
+0.00%
$ 2.85 million $ 1.68 million
1:14 PM $ 1,799.65
+0.00%
$ 2.85 million $ 1.68 million
1:13 PM $ 1,799.83
+0.00%
$ 2.85 million $ 1.68 million
1:12 PM $ 1,799.85
+0.00%
$ 2.85 million $ 1.68 million
1:11 PM $ 1,799.85
+0.00%
$ 2.85 million $ 1.68 million
1:10 PM $ 1,799.8
+0.00%
$ 2.85 million $ 1.68 million
1:09 PM $ 1,799.8
+0.00%
$ 2.85 million $ 1.68 million
1:08 PM $ 1,799.76
+0.00%
$ 2.85 million $ 1.68 million
1:07 PM $ 1,799.76
+0.00%
$ 2.85 million $ 1.68 million
1:06 PM $ 1,799.76
+0.00%
$ 2.85 million $ 1.67 million
1:05 PM $ 1,801.52
+0.00%
$ 2.85 million $ 1.67 million
1:04 PM $ 1,801.52
+0.00%
$ 2.86 million $ 1.67 million
1:03 PM $ 1,801.48
+0.00%
$ 2.86 million $ 1.67 million
1:02 PM $ 1,801.48
+0.00%
$ 2.86 million $ 1.67 million
1:01 PM $ 1,801.49
+0.00%
$ 2.86 million $ 1.67 million
1:00 PM $ 1,800.96
+0.00%
$ 2.86 million $ 1.67 million
12:59 PM $ 1,800.97
+0.00%
$ 2.85 million $ 1.67 million
12:58 PM $ 1,800.78
+0.00%
$ 2.85 million $ 1.67 million
12:57 PM $ 1,800.77
+0.00%
$ 2.85 million $ 1.67 million
12:56 PM $ 1,800.76
+0.00%
$ 2.85 million $ 1.67 million
12:55 PM $ 1,801.3
+0.00%
$ 2.85 million $ 1.67 million
12:54 PM $ 1,801.3
+0.00%
$ 2.86 million $ 1.67 million
12:53 PM $ 1,801.28
+0.00%
$ 2.86 million $ 1.67 million
12:52 PM $ 1,801.28
+0.00%
$ 2.86 million $ 1.67 million
12:51 PM $ 1,801.29
+0.00%
$ 2.86 million $ 1.67 million
12:50 PM $ 1,801.13
+0.00%
$ 2.86 million $ 1.67 million
12:49 PM $ 1,801.14
+0.00%
$ 2.85 million $ 1.67 million
12:48 PM $ 1,801.16
+0.00%
$ 2.85 million $ 1.67 million
12:47 PM $ 1,801.16
+0.00%
$ 2.85 million $ 1.67 million
12:46 PM $ 1,801.16
+0.00%
$ 2.85 million $ 1.67 million
12:45 PM $ 1,801.28
+0.00%
$ 2.85 million $ 1.67 million
12:44 PM $ 1,801.28
+0.00%
$ 2.86 million $ 1.67 million
12:43 PM $ 1,801.21
+0.00%
$ 2.86 million $ 1.67 million
12:42 PM $ 1,801.21
+0.00%
$ 2.86 million $ 1.67 million
12:41 PM $ 1,801.2
+0.00%
$ 2.86 million $ 1.67 million
12:40 PM $ 1,799.97
+0.00%
$ 2.86 million $ 1.67 million
12:39 PM $ 1,799.97
+0.00%
$ 2.85 million $ 1.67 million
12:38 PM $ 1,799.98
+0.00%
$ 2.85 million $ 1.67 million
12:37 PM $ 1,799.98
+0.00%
$ 2.85 million $ 1.67 million
12:36 PM $ 1,799.98
+0.00%
$ 2.85 million $ 1.66 million
12:35 PM $ 1,799.46
+0.00%
$ 2.85 million $ 1.66 million
12:34 PM $ 1,799.46
+0.00%
$ 2.85 million $ 1.66 million
12:33 PM $ 1,799.68
+0.00%
$ 2.85 million $ 1.66 million
12:32 PM $ 1,799.71
+0.00%
$ 2.85 million $ 1.66 million
12:31 PM $ 1,799.71
+0.00%
$ 2.85 million $ 1.66 million
12:30 PM $ 1,799.89
+0.00%
$ 2.85 million $ 1.66 million
12:29 PM $ 1,799.9
+0.00%
$ 2.85 million $ 1.66 million
12:28 PM $ 1,799.99
+0.00%
$ 2.85 million $ 1.66 million
12:27 PM $ 1,800
+0.00%
$ 2.85 million $ 1.66 million