ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 1,811.94
+1.50%
$ 2.87 million $ 1.68 million
Jul 9, 10 AM $ 1,785.1
-0.20%
$ 2.83 million $ 1.68 million
Jul 9, 9 AM $ 1,788.6
-0.02%
$ 2.84 million $ 1.7 million
Jul 9, 8 AM $ 1,788.94
-0.22%
$ 2.84 million $ 1.69 million
Jul 9, 7 AM $ 1,792.9
-0.56%
$ 2.84 million $ 1.7 million
Jul 9, 6 AM $ 1,803.09
+1.37%
$ 2.86 million $ 1.69 million
Jul 9, 5 AM $ 1,778.75
+0.31%
$ 2.82 million $ 1.68 million
Jul 9, 4 AM $ 1,773.27
+0.00%
$ 2.81 million $ 1.7 million
Jul 9, 3 AM $ 1,773.22
-0.17%
$ 2.81 million $ 1.7 million
Jul 9, 2 AM $ 1,776.23
+0.03%
$ 2.82 million $ 1.68 million
Jul 9, 1 AM $ 1,775.78
-0.19%
$ 2.81 million $ 1.68 million
Jul 9, 12 AM $ 1,779.1
+0.33%
$ 2.82 million $ 1.68 million
Jul 8, 11 PM $ 1,773.25
+0.46%
$ 2.81 million $ 1.69 million
Jul 8, 10 PM $ 1,765.1
-0.52%
$ 2.8 million $ 1.69 million
Jul 8, 9 PM $ 1,774.04
-0.20%
$ 2.81 million $ 1.69 million
Jul 8, 8 PM $ 1,776.12
+0.05%
$ 2.82 million $ 1.68 million
Jul 8, 7 PM $ 1,777.39
-0.14%
$ 2.82 million $ 1.68 million
Jul 8, 6 PM $ 1,779.07
-0.36%
$ 2.82 million $ 1.68 million
Jul 8, 5 PM $ 1,785.72
+0.16%
$ 2.83 million $ 1.69 million
Jul 8, 4 PM $ 1,782.81
+1.93%
$ 2.83 million $ 1.7 million
Jul 8, 3 PM $ 1,748.99
-1.01%
$ 2.77 million $ 1.7 million
Jul 8, 2 PM $ 1,766.83
+0.08%
$ 2.8 million $ 1.72 million
Jul 8, 1 PM $ 1,765.39
+2.06%
$ 2.8 million $ 1.72 million
Jul 8, 12 PM $ 1,729.81
+0.10%
$ 2.74 million $ 1.72 million
Jul 8, 11 AM $ 1,728.14
+0.02%
$ 2.74 million $ 1.71 million
Jul 8, 10 AM $ 1,727.88
+0.01%
$ 2.74 million $ 1.71 million
Jul 8, 9 AM $ 1,727.71
-0.59%
$ 2.74 million $ 1.71 million
Jul 8, 8 AM $ 1,738.26
-1.01%
$ 2.76 million $ 1.71 million
Jul 8, 7 AM $ 1,755.99
+1.36%
$ 2.78 million $ 1.72 million
Jul 8, 6 AM $ 1,732.09
-0.76%
$ 2.75 million $ 1.72 million
Jul 8, 5 AM $ 1,745.42
-0.77%
$ 2.77 million $ 1.72 million
Jul 8, 4 AM $ 1,758.92
-0.66%
$ 2.79 million $ 1.71 million
Jul 8, 3 AM $ 1,770.52
+0.29%
$ 2.81 million $ 1.72 million
Jul 8, 2 AM $ 1,765.44
-0.49%
$ 2.8 million $ 1.72 million
Jul 8, 1 AM $ 1,774.05
+0.08%
$ 2.81 million $ 1.73 million
Jul 8, 12 AM $ 1,772.54
+1.15%
$ 2.81 million $ 1.73 million
Jul 7, 11 PM $ 1,752.47
-0.04%
$ 2.78 million $ 1.73 million
Jul 7, 10 PM $ 1,753.09
-0.16%
$ 2.78 million $ 1.73 million
Jul 7, 9 PM $ 1,755.85
+0.06%
$ 2.78 million $ 1.73 million
Jul 7, 8 PM $ 1,756.85
+0.58%
$ 2.78 million $ 1.72 million
Jul 7, 7 PM $ 1,746.5
-0.46%
$ 2.77 million $ 1.72 million
Jul 7, 6 PM $ 1,756.9
-0.20%
$ 2.78 million $ 1.71 million
Jul 7, 5 PM $ 1,759.99
+0.03%
$ 2.79 million $ 1.71 million
Jul 7, 4 PM $ 1,759.78
+1.09%
$ 2.79 million $ 1.71 million
Jul 7, 3 PM $ 1,740.89
+0.20%
$ 2.76 million $ 1.71 million
Jul 7, 2 PM $ 1,737.37
-0.49%
$ 2.75 million $ 1.7 million
Jul 7, 1 PM $ 1,745.88
-1.02%
$ 2.77 million $ 1.7 million
Jul 7, 12 PM $ 1,763.86
-0.61%
$ 2.8 million $ 1.69 million
Jul 7, 11 AM $ 1,774.63
-0.42%
$ 2.81 million $ 1.7 million
Jul 7, 10 AM $ 1,782.12
+0.19%
$ 2.82 million $ 1.7 million