Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $1,709.02
-0.27%
$2.71 million $1.03 million
Aug 30, 2 AM $1,708.93
+0.00%
$2.71 million $1.02 million
Aug 30, 1 AM $1,711.05
+0.12%
$2.71 million $1.03 million
Aug 30, 12 AM $1,708.92
-0.13%
$2.71 million $1.13 million
Aug 29, 11 PM $1,713.4
-0.08%
$2.72 million $1.13 million
Aug 29, 10 PM $1,709.47
-0.11%
$2.71 million $1.13 million
Aug 29, 9 PM $1,708.85
-0.04%
$2.71 million $1.14 million
Aug 29, 8 PM $1,711.01
+0.14%
$2.71 million $1.16 million
Aug 29, 7 PM $1,712.19
+0.12%
$2.71 million $1.16 million
Aug 29, 6 PM $1,710.1
-0.31%
$2.71 million $1.13 million
Aug 29, 5 PM $1,715.5
+0.24%
$2.72 million $1.12 million
Aug 29, 4 PM $1,711.34
-0.28%
$2.71 million $1.13 million
Aug 29, 3 PM $1,716.11
+0.08%
$2.72 million $1.12 million
Aug 29, 2 PM $1,714.8
-0.08%
$2.72 million $1.12 million
Aug 29, 1 PM $1,716.16
+0.06%
$2.72 million $1.12 million
Aug 29, 12 PM $1,715.12
+0.14%
$2.72 million $1.11 million
Aug 29, 11 AM $1,712.67
+0.01%
$2.71 million $1.12 million
Aug 29, 10 AM $1,712.53
-0.20%
$2.71 million $1.11 million
Aug 29, 9 AM $1,715.99
+0.20%
$2.72 million $1.11 million
Aug 29, 8 AM $1,712.5
+0.08%
$2.71 million $1.11 million
Aug 29, 7 AM $1,711.22
+0.08%
$2.71 million $1.12 million
Aug 29, 6 AM $1,709.86
-0.26%
$2.71 million $1.13 million
Aug 29, 5 AM $1,714.27
+0.28%
$2.72 million $1.11 million
Aug 29, 4 AM $1,709.54
-0.28%
$2.71 million $1.1 million
Aug 29, 3 AM $1,714.24
+0.07%
$2.72 million $1.1 million
Aug 29, 2 AM $1,713.08
+0.22%
$2.72 million $1.1 million
Aug 29, 1 AM $1,709.27
-0.12%
$2.71 million $1.12 million
Aug 29, 12 AM $1,711.42
-0.04%
$2.71 million $1.12 million
Aug 28, 11 PM $1,712.13
+0.22%
$2.71 million $1.13 million
Aug 28, 10 PM $1,708.65
-0.20%
$2.71 million $1.11 million
Aug 28, 9 PM $1,710.91
-0.04%
$2.71 million $1.12 million
Aug 28, 8 PM $1,710.91
+0.34%
$2.71 million $1.1 million
Aug 28, 7 PM $1,707.36
-0.20%
$2.71 million $1.09 million
Aug 28, 6 PM $1,710.76
-0.17%
$2.71 million $1.1 million
Aug 28, 5 PM $1,713.59
+0.14%
$2.72 million $1.12 million
Aug 28, 4 PM $1,711.42
-0.29%
$2.71 million $1.12 million
Aug 28, 3 PM $1,716.7
-1.72%
$2.72 million $1.13 million
Aug 28, 2 PM $1,746.81
+0.45%
$2.77 million $1.14 million
Aug 28, 1 PM $1,739.43
-0.19%
$2.76 million $1.14 million
Aug 28, 12 PM $1,742.84
+0.37%
$2.76 million $1.13 million
Aug 28, 11 AM $1,736.45
-0.31%
$2.75 million $1.13 million
Aug 28, 10 AM $1,741.83
+0.01%
$2.76 million $1.13 million
Aug 28, 9 AM $1,741.51
+0.05%
$2.76 million $1.13 million
Aug 28, 8 AM $1,740.53
+0.12%
$2.76 million $1.13 million
Aug 28, 7 AM $1,738.39
-0.12%
$2.76 million $1.13 million
Aug 28, 6 AM $1,740.48
+0.17%
$2.76 million $1.12 million
Aug 28, 5 AM $1,737.53
-0.32%
$2.75 million $1.13 million
Aug 28, 4 AM $1,743.07
-0.05%
$2.76 million $1.15 million
Aug 28, 3 AM $1,743.95
-0.03%
$2.76 million $1.15 million
Aug 28, 2 AM $1,744.42
+0.15%
$2.77 million $1.17 million