ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 1,655.3
+0.45%
$ 2.62 million $ 2.25 million
May 22, 4 PM $ 1,647.81
+0.90%
$ 2.61 million $ 2.25 million
May 22, 3 PM $ 1,633.13
-0.54%
$ 2.59 million $ 2.24 million
May 22, 2 PM $ 1,641.98
+0.16%
$ 2.6 million $ 2.25 million
May 22, 1 PM $ 1,639.31
+1.61%
$ 2.6 million $ 2.24 million
May 22, 12 PM $ 1,613.37
+0.62%
$ 2.56 million $ 2.22 million
May 22, 11 AM $ 1,603.53
-0.34%
$ 2.54 million $ 2.23 million
May 22, 10 AM $ 1,609.06
+0.21%
$ 2.55 million $ 2.21 million
May 22, 9 AM $ 1,605.63
-0.14%
$ 2.55 million $ 2.2 million
May 22, 8 AM $ 1,607.97
+0.34%
$ 2.55 million $ 2.2 million
May 22, 7 AM $ 1,602.51
-0.16%
$ 2.54 million $ 2.2 million
May 22, 6 AM $ 1,605.07
-0.09%
$ 2.54 million $ 2.22 million
May 22, 5 AM $ 1,606.47
+0.25%
$ 2.55 million $ 2.23 million
May 22, 4 AM $ 1,602.48
+0.38%
$ 2.54 million $ 2.22 million
May 22, 3 AM $ 1,596.46
+0.14%
$ 2.53 million $ 2.19 million
May 22, 2 AM $ 1,594.17
-0.36%
$ 2.53 million $ 2.22 million
May 22, 1 AM $ 1,599.99
+0.12%
$ 2.54 million $ 2.22 million
May 22, 12 AM $ 1,598.11
+0.09%
$ 2.53 million $ 2.23 million
May 21, 11 PM $ 1,596.65
+0.05%
$ 2.53 million $ 2.25 million
May 21, 10 PM $ 1,595.78
-0.03%
$ 2.53 million $ 2.25 million
May 21, 9 PM $ 1,596.08
+0.10%
$ 2.53 million $ 2.23 million
May 21, 8 PM $ 1,594.46
-0.10%
$ 2.53 million $ 2.23 million
May 21, 7 PM $ 1,596.03
-0.02%
$ 2.53 million $ 2.2 million
May 21, 6 PM $ 1,596.46
-0.21%
$ 2.53 million $ 2.19 million
May 21, 5 PM $ 1,599.71
+1.74%
$ 2.54 million $ 2.17 million
May 21, 4 PM $ 1,572.39
-0.12%
$ 2.49 million $ 2.17 million
May 21, 3 PM $ 1,573.65
+0.22%
$ 2.49 million $ 2.17 million
May 21, 2 PM $ 1,570.25
-0.13%
$ 2.49 million $ 2.17 million
May 21, 1 PM $ 1,570.44
+1.11%
$ 2.49 million $ 2.17 million
May 21, 12 PM $ 1,553.27
+0.31%
$ 2.46 million $ 2.19 million
May 21, 11 AM $ 1,548.5
+0.00%
$ 2.45 million $ 2.16 million
May 21, 10 AM $ 1,548.5
-1.35%
$ 2.45 million $ 2.17 million
May 21, 9 AM $ 1,569.64
+0.12%
$ 2.49 million $ 2.16 million
May 21, 8 AM $ 1,567.74
+1.34%
$ 2.48 million $ 2.18 million
May 21, 7 AM $ 1,549.83
-0.28%
$ 2.46 million $ 2.18 million
May 21, 6 AM $ 1,554.23
+0.13%
$ 2.46 million $ 2.17 million
May 21, 5 AM $ 1,552.29
+0.25%
$ 2.46 million $ 2.17 million
May 21, 4 AM $ 1,548.3
+0.04%
$ 2.45 million $ 2.16 million
May 21, 3 AM $ 1,547.73
-0.41%
$ 2.45 million $ 2.17 million
May 21, 2 AM $ 1,554.15
+0.35%
$ 2.46 million $ 2.17 million
May 21, 1 AM $ 1,548.65
-0.15%
$ 2.45 million $ 2.15 million
May 21, 12 AM $ 1,550.91
+0.00%
$ 2.46 million $ 2.15 million
May 20, 11 PM $ 1,550.86
+0.21%
$ 2.46 million $ 2.14 million
May 20, 10 PM $ 1,547.69
+0.04%
$ 2.45 million $ 2.15 million
May 20, 9 PM $ 1,547.09
-0.16%
$ 2.45 million $ 2.14 million
May 20, 8 PM $ 1,549.5
-0.10%
$ 2.46 million $ 2.09 million
May 20, 7 PM $ 1,551.07
+0.05%
$ 2.46 million $ 2.1 million
May 20, 6 PM $ 1,550.26
+0.17%
$ 2.46 million $ 2.11 million
May 20, 5 PM $ 1,547.37
-0.10%
$ 2.45 million $ 2.1 million
May 20, 4 PM $ 1,548.87
-0.20%
$ 2.46 million $ 2.11 million