ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 18
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 1,444.26
+0.00%
$ 2.29 million $ 738,269
8:23 PM $ 1,444.27
+0.00%
$ 2.29 million $ 738,263
8:22 PM $ 1,444.27
+0.00%
$ 2.29 million $ 738,263
8:21 PM $ 1,444.26
+0.00%
$ 2.29 million $ 738,247
8:20 PM $ 1,444.26
+0.00%
$ 2.29 million $ 738,247
8:19 PM $ 1,444.26
+0.00%
$ 2.29 million $ 738,424
8:18 PM $ 1,444.25
+0.00%
$ 2.29 million $ 738,424
8:17 PM $ 1,444.24
+0.00%
$ 2.29 million $ 738,473
8:16 PM $ 1,444.24
+0.00%
$ 2.29 million $ 738,473
8:15 PM $ 1,444.24
+0.00%
$ 2.29 million $ 738,506
8:14 PM $ 1,444.24
+0.01%
$ 2.29 million $ 738,708
8:13 PM $ 1,444.16
+0.00%
$ 2.29 million $ 738,708
8:12 PM $ 1,444.16
+0.00%
$ 2.29 million $ 738,857
8:11 PM $ 1,444.17
+0.00%
$ 2.29 million $ 738,857
8:10 PM $ 1,444.17
+0.00%
$ 2.29 million $ 738,807
8:09 PM $ 1,444.19
+0.00%
$ 2.29 million $ 738,720
8:08 PM $ 1,444.2
+0.00%
$ 2.29 million $ 738,774
8:07 PM $ 1,444.2
+0.00%
$ 2.29 million $ 738,774
8:06 PM $ 1,444.21
+0.00%
$ 2.29 million $ 738,777
8:05 PM $ 1,444.21
+0.00%
$ 2.29 million $ 738,771
8:04 PM $ 1,444.21
+0.00%
$ 2.29 million $ 738,771
8:03 PM $ 1,444.2
+0.00%
$ 2.29 million $ 738,659
8:02 PM $ 1,444.2
+0.00%
$ 2.29 million $ 738,656
8:01 PM $ 1,444.2
+0.00%
$ 2.29 million $ 738,656
8:00 PM $ 1,444.2
+0.00%
$ 2.29 million $ 738,635
7:59 PM $ 1,444.27
+0.00%
$ 2.29 million $ 738,730
7:58 PM $ 1,444.28
+0.00%
$ 2.29 million $ 738,742
7:57 PM $ 1,444.28
+0.00%
$ 2.29 million $ 738,742
7:56 PM $ 1,444.27
+0.00%
$ 2.29 million $ 738,843
7:55 PM $ 1,444.28
+0.00%
$ 2.29 million $ 738,843
7:54 PM $ 1,451.08
+0.00%
$ 2.3 million $ 739,537
7:53 PM $ 1,452.33
+0.00%
$ 2.3 million $ 739,537
7:52 PM $ 1,453.01
+0.00%
$ 2.3 million $ 739,591
7:51 PM $ 1,453.01
+0.00%
$ 2.3 million $ 739,591
7:50 PM $ 1,453.02
+0.00%
$ 2.3 million $ 739,409
7:49 PM $ 1,453.05
+0.00%
$ 2.3 million $ 739,409
7:48 PM $ 1,453.04
+0.00%
$ 2.3 million $ 739,500
7:47 PM $ 1,453.03
+0.00%
$ 2.3 million $ 739,500
7:46 PM $ 1,453.03
+0.00%
$ 2.3 million $ 739,500
7:45 PM $ 1,453.04
+0.00%
$ 2.3 million $ 739,570
7:44 PM $ 1,453.04
+0.00%
$ 2.3 million $ 739,770
7:43 PM $ 1,453.06
+0.00%
$ 2.3 million $ 739,845
7:42 PM $ 1,453.06
+0.00%
$ 2.3 million $ 739,845
7:41 PM $ 1,453.06
+0.00%
$ 2.3 million $ 739,892
7:40 PM $ 1,453.06
+0.00%
$ 2.3 million $ 739,892
7:39 PM $ 1,453.04
+0.00%
$ 2.3 million $ 740,121
7:38 PM $ 1,453.03
+0.00%
$ 2.3 million $ 740,121
7:37 PM $ 1,453.03
+0.00%
$ 2.3 million $ 740,163
7:36 PM $ 1,453.03
+0.00%
$ 2.3 million $ 740,198
7:35 PM $ 1,453.03
+0.00%
$ 2.3 million $ 740,201