ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 18
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 1,810.25
+0.00%
$ 2.87 million $ 1.68 million
2:09 PM $ 1,810.25
+0.00%
$ 2.87 million $ 1.68 million
2:08 PM $ 1,810.23
+0.00%
$ 2.87 million $ 1.68 million
2:07 PM $ 1,810.23
+0.00%
$ 2.87 million $ 1.68 million
2:06 PM $ 1,810.23
+0.00%
$ 2.87 million $ 1.68 million
2:05 PM $ 1,810.23
+0.36%
$ 2.87 million $ 1.68 million
2:04 PM $ 1,803.79
+0.00%
$ 2.86 million $ 1.68 million
2:03 PM $ 1,800.09
+0.00%
$ 2.86 million $ 1.68 million
2:02 PM $ 1,799.83
+0.00%
$ 2.86 million $ 1.68 million
2:01 PM $ 1,799.42
+0.00%
$ 2.86 million $ 1.67 million
2:00 PM $ 1,799.43
+0.19%
$ 2.86 million $ 1.67 million
1:59 PM $ 1,795.99
+0.00%
$ 2.85 million $ 1.67 million
1:58 PM $ 1,792.93
+0.02%
$ 2.85 million $ 1.67 million
1:57 PM $ 1,792.33
+0.00%
$ 2.85 million $ 1.67 million
1:56 PM $ 1,792.33
+0.00%
$ 2.85 million $ 1.67 million
1:55 PM $ 1,790.95
+0.00%
$ 2.85 million $ 1.67 million
1:54 PM $ 1,791.05
+0.00%
$ 2.84 million $ 1.67 million
1:53 PM $ 1,791.08
+0.00%
$ 2.84 million $ 1.67 million
1:52 PM $ 1,791.08
+0.00%
$ 2.84 million $ 1.67 million
1:51 PM $ 1,791.08
+0.00%
$ 2.84 million $ 1.68 million
1:50 PM $ 1,788.72
+0.00%
$ 2.84 million $ 1.68 million
1:49 PM $ 1,788.73
+0.00%
$ 2.84 million $ 1.68 million
1:48 PM $ 1,788.73
+0.00%
$ 2.84 million $ 1.68 million
1:47 PM $ 1,788.73
+0.00%
$ 2.84 million $ 1.68 million
1:46 PM $ 1,788.73
+0.00%
$ 2.84 million $ 1.68 million
1:45 PM $ 1,789.86
+0.00%
$ 2.84 million $ 1.68 million
1:44 PM $ 1,789.87
+0.00%
$ 2.84 million $ 1.68 million
1:43 PM $ 1,789
-0.01%
$ 2.84 million $ 1.68 million
1:42 PM $ 1,789.09
+0.00%
$ 2.84 million $ 1.68 million
1:41 PM $ 1,789.09
+0.00%
$ 2.84 million $ 1.68 million
1:40 PM $ 1,790.25
+0.00%
$ 2.84 million $ 1.68 million
1:39 PM $ 1,790.25
-0.01%
$ 2.84 million $ 1.68 million
1:38 PM $ 1,792.67
+0.00%
$ 2.84 million $ 1.68 million
1:37 PM $ 1,792.67
+0.00%
$ 2.84 million $ 1.68 million
1:36 PM $ 1,792.67
+0.00%
$ 2.84 million $ 1.68 million
1:35 PM $ 1,794.2
+0.00%
$ 2.84 million $ 1.68 million
1:34 PM $ 1,794.2
+0.00%
$ 2.84 million $ 1.68 million
1:33 PM $ 1,794.23
+0.00%
$ 2.84 million $ 1.68 million
1:32 PM $ 1,794.23
+0.00%
$ 2.84 million $ 1.68 million
1:26 PM $ 1,794.12
+0.00%
$ 2.84 million $ 1.68 million
1:25 PM $ 1,792.33
+0.00%
$ 2.84 million $ 1.68 million
1:24 PM $ 1,792.31
+0.00%
$ 2.84 million $ 1.68 million
1:23 PM $ 1,792.45
+0.00%
$ 2.84 million $ 1.68 million
1:22 PM $ 1,792.46
+0.00%
$ 2.84 million $ 1.68 million
1:21 PM $ 1,792.46
+0.00%
$ 2.84 million $ 1.68 million
1:20 PM $ 1,796.94
+0.00%
$ 2.84 million $ 1.68 million
1:19 PM $ 1,796.94
+0.00%
$ 2.85 million $ 1.68 million
1:18 PM $ 1,799.42
+0.00%
$ 2.85 million $ 1.68 million
1:17 PM $ 1,799.58
+0.00%
$ 2.85 million $ 1.68 million
1:16 PM $ 1,799.67
+0.00%
$ 2.85 million $ 1.68 million