ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 1,782.12
+0.19%
$ 2.82 million $ 1.7 million
Jul 7, 9 AM $ 1,778.7
-0.40%
$ 2.82 million $ 1.69 million
Jul 7, 8 AM $ 1,785.91
-0.36%
$ 2.83 million $ 1.68 million
Jul 7, 7 AM $ 1,792.27
-0.31%
$ 2.84 million $ 1.67 million
Jul 7, 6 AM $ 1,797.92
+0.28%
$ 2.85 million $ 1.67 million
Jul 7, 5 AM $ 1,792.92
-0.24%
$ 2.84 million $ 1.69 million
Jul 7, 4 AM $ 1,797.18
+0.48%
$ 2.85 million $ 1.69 million
Jul 7, 3 AM $ 1,788.64
-0.87%
$ 2.84 million $ 1.7 million
Jul 7, 2 AM $ 1,804.41
+0.14%
$ 2.86 million $ 1.69 million
Jul 7, 1 AM $ 1,801.93
-0.61%
$ 2.86 million $ 1.68 million
Jul 7, 12 AM $ 1,813
-1.45%
$ 2.87 million $ 1.69 million
Jul 6, 11 PM $ 1,841.28
-0.23%
$ 2.92 million $ 1.68 million
Jul 6, 10 PM $ 1,845.61
+0.12%
$ 2.93 million $ 1.68 million
Jul 6, 9 PM $ 1,843.38
-0.07%
$ 2.92 million $ 1.69 million
Jul 6, 8 PM $ 1,844.68
+0.33%
$ 2.92 million $ 1.7 million
Jul 6, 7 PM $ 1,838.59
-0.94%
$ 2.91 million $ 1.69 million
Jul 6, 6 PM $ 1,855.48
+0.25%
$ 2.94 million $ 1.7 million
Jul 6, 5 PM $ 1,854.5
-0.39%
$ 2.94 million $ 1.71 million
Jul 6, 4 PM $ 1,862.26
+0.09%
$ 2.95 million $ 1.71 million
Jul 6, 3 PM $ 1,864.09
+0.12%
$ 2.95 million $ 1.73 million
Jul 6, 2 PM $ 1,863.62
+1.07%
$ 2.95 million $ 1.72 million
Jul 6, 1 PM $ 1,843.94
-0.18%
$ 2.92 million $ 1.73 million
Jul 6, 12 PM $ 1,847.34
+0.08%
$ 2.93 million $ 1.74 million
Jul 6, 11 AM $ 1,845.96
+0.47%
$ 2.93 million $ 1.73 million
Jul 6, 10 AM $ 1,837.32
+0.06%
$ 2.91 million $ 1.72 million
Jul 6, 9 AM $ 1,836.14
-0.13%
$ 2.91 million $ 1.71 million
Jul 6, 8 AM $ 1,838.58
-0.09%
$ 2.91 million $ 1.71 million
Jul 6, 7 AM $ 1,840.15
+0.42%
$ 2.92 million $ 1.71 million
Jul 6, 6 AM $ 1,832.41
+0.07%
$ 2.9 million $ 1.72 million
Jul 6, 5 AM $ 1,831.22
+0.34%
$ 2.9 million $ 1.69 million
Jul 6, 4 AM $ 1,824.96
+0.04%
$ 2.89 million $ 1.68 million
Jul 6, 3 AM $ 1,824.23
+0.31%
$ 2.89 million $ 1.67 million
Jul 6, 2 AM $ 1,818.67
-0.08%
$ 2.88 million $ 1.67 million
Jul 6, 1 AM $ 1,820.18
-0.82%
$ 2.89 million $ 1.69 million
Jul 6, 12 AM $ 1,835.23
-0.73%
$ 2.91 million $ 1.68 million
Jul 5, 11 PM $ 1,848.66
-0.56%
$ 2.93 million $ 1.68 million
Jul 5, 10 PM $ 1,859.1
-0.09%
$ 2.95 million $ 1.68 million
Jul 5, 9 PM $ 1,860.71
+0.22%
$ 2.95 million $ 1.67 million
Jul 5, 8 PM $ 1,856.07
+0.23%
$ 2.94 million $ 1.67 million
Jul 5, 7 PM $ 1,851.76
-0.01%
$ 2.94 million $ 1.67 million
Jul 5, 6 PM $ 1,851.73
-0.21%
$ 2.94 million $ 1.66 million
Jul 5, 5 PM $ 1,855.55
-0.23%
$ 2.94 million $ 1.65 million
Jul 5, 4 PM $ 1,859.9
+0.54%
$ 2.95 million $ 1.64 million
Jul 5, 3 PM $ 1,849.89
-0.52%
$ 2.93 million $ 1.64 million
Jul 5, 2 PM $ 1,859.63
+0.49%
$ 2.95 million $ 1.64 million
Jul 5, 1 PM $ 1,850.58
-0.20%
$ 2.93 million $ 1.62 million
Jul 5, 12 PM $ 1,854.35
+0.35%
$ 2.94 million $ 1.61 million
Jul 5, 11 AM $ 1,847.81
+0.00%
$ 2.93 million $ 1.61 million
Jul 5, 10 AM $ 1,847.81
-0.54%
$ 2.93 million $ 1.62 million
Jul 5, 9 AM $ 1,857.82
+0.14%
$ 2.94 million $ 1.62 million