Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $1,744.42
+0.15%
$2.77 million $1.17 million
Aug 28, 1 AM $1,741.97
+0.08%
$2.76 million $1.14 million
Aug 28, 12 AM $1,740.56
+0.14%
$2.76 million $1.16 million
Aug 27, 11 PM $1,738.24
-0.13%
$2.76 million $1.16 million
Aug 27, 10 PM $1,740.48
-0.08%
$2.76 million $1.17 million
Aug 27, 9 PM $1,741.58
+0.01%
$2.76 million $1.18 million
Aug 27, 8 PM $1,739.89
-0.13%
$2.76 million $1.2 million
Aug 27, 7 PM $1,737.18
+0.16%
$2.75 million $1.21 million
Aug 27, 6 PM $1,733.81
-0.22%
$2.75 million $1.21 million
Aug 27, 5 PM $1,737.65
-0.29%
$2.75 million $1.22 million
Aug 27, 4 PM $1,742.73
+0.23%
$2.76 million $1.22 million
Aug 27, 3 PM $1,738.76
+0.05%
$2.76 million $1.22 million
Aug 27, 2 PM $1,738.38
+0.07%
$2.76 million $1.21 million
Aug 27, 1 PM $1,736.99
-1.87%
$2.75 million $1.21 million
Aug 27, 12 PM $1,770.18
+0.01%
$2.81 million $1.23 million
Aug 27, 11 AM $1,769.93
-0.45%
$2.81 million $1.22 million
Aug 27, 10 AM $1,777.92
-0.03%
$2.82 million $1.21 million
Aug 27, 9 AM $1,778.46
-0.39%
$2.82 million $1.2 million
Aug 27, 8 AM $1,785.53
+0.17%
$2.83 million $1.19 million
Aug 27, 7 AM $1,782.49
-0.05%
$2.83 million $1.19 million
Aug 27, 6 AM $1,783.25
+0.27%
$2.83 million $1.21 million
Aug 27, 5 AM $1,778.35
+0.07%
$2.82 million $1.22 million
Aug 27, 4 AM $1,777.1
-0.39%
$2.82 million $1.2 million
Aug 27, 3 AM $1,784.05
+0.20%
$2.83 million $1.21 million
Aug 27, 2 AM $1,780.48
-0.13%
$2.82 million $1.19 million
Aug 27, 1 AM $1,782.86
+0.76%
$2.83 million $1.18 million
Aug 27, 12 AM $1,769.39
-1.04%
$2.8 million $1.15 million
Aug 26, 11 PM $1,788.61
+0.11%
$2.84 million $1.15 million
Aug 26, 10 PM $1,786.65
+0.33%
$2.83 million $1.15 million
Aug 26, 9 PM $1,780.68
+1.13%
$2.82 million $1.14 million
Aug 26, 8 PM $1,759.11
+0.40%
$2.79 million $1.12 million
Aug 26, 7 PM $1,752
-0.16%
$2.78 million $1.11 million
Aug 26, 6 PM $1,754.81
+0.32%
$2.78 million $1.1 million
Aug 26, 5 PM $1,749.19
+0.16%
$2.77 million $1.09 million
Aug 26, 4 PM $1,746.32
-0.23%
$2.77 million $1.08 million
Aug 26, 3 PM $1,750.38
+0.00%
$2.77 million $1.07 million
Aug 26, 2 PM $1,750.16
-0.67%
$2.77 million $1.1 million
Aug 26, 1 PM $1,761.83
+0.95%
$2.79 million $1.12 million
Aug 26, 12 PM $1,745.18
-0.55%
$2.77 million $1.12 million
Aug 26, 11 AM $1,754.7
-0.09%
$2.78 million $1.13 million
Aug 26, 10 AM $1,756.32
-0.07%
$2.78 million $1.13 million
Aug 26, 9 AM $1,757.67
+0.36%
$2.79 million $1.12 million
Aug 26, 8 AM $1,751.3
+0.67%
$2.78 million $1.13 million
Aug 26, 7 AM $1,739.6
-0.98%
$2.76 million $1.14 million
Aug 26, 6 AM $1,756.78
+0.07%
$2.78 million $1.12 million
Aug 26, 5 AM $1,755.57
+0.06%
$2.78 million $1.13 million
Aug 26, 4 AM $1,754.44
-0.14%
$2.78 million $1.15 million
Aug 26, 3 AM $1,756.8
+0.18%
$2.78 million $1.15 million
Aug 26, 2 AM $1,753.6
+0.48%
$2.78 million $1.16 million
Aug 26, 1 AM $1,745.18
-0.17%
$2.77 million $1.16 million