ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 1,352.47
-0.04%
$ 2.14 million $ 794,627
Mar 14, 12 AM $ 1,352.96
-0.21%
$ 2.14 million $ 796,885
Mar 13, 11 PM $ 1,355.8
+0.26%
$ 2.15 million $ 798,231
Mar 13, 10 PM $ 1,352.33
+0.00%
$ 2.14 million $ 798,392
Mar 13, 9 PM $ 1,352.38
-0.14%
$ 2.14 million $ 798,048
Mar 13, 8 PM $ 1,354.25
+0.02%
$ 2.15 million $ 798,694
Mar 13, 7 PM $ 1,353.98
+0.09%
$ 2.15 million $ 800,272
Mar 13, 6 PM $ 1,352.8
-0.18%
$ 2.14 million $ 799,857
Mar 13, 5 PM $ 1,355.27
-0.19%
$ 2.15 million $ 798,697
Mar 13, 4 PM $ 1,357.81
-0.16%
$ 2.15 million $ 797,227
Mar 13, 3 PM $ 1,359.97
-0.27%
$ 2.16 million $ 798,271
Mar 13, 2 PM $ 1,363.71
-1.36%
$ 2.16 million $ 800,350
Mar 13, 1 PM $ 1,382.49
+1.49%
$ 2.19 million $ 798,413
Mar 13, 12 PM $ 1,362.17
+0.16%
$ 2.16 million $ 807,922
Mar 13, 11 AM $ 1,359.99
-0.01%
$ 2.16 million $ 808,058
Mar 13, 10 AM $ 1,360.1
+0.46%
$ 2.16 million $ 808,325
Mar 13, 9 AM $ 1,353.87
+0.76%
$ 2.15 million $ 799,827
Mar 13, 8 AM $ 1,343.62
-0.34%
$ 2.13 million $ 791,073
Mar 13, 7 AM $ 1,348.15
-0.55%
$ 2.14 million $ 779,623
Mar 13, 6 AM $ 1,355.58
+0.01%
$ 2.15 million $ 776,190
Mar 13, 5 AM $ 1,355.44
+0.00%
$ 2.15 million $ 774,137
Mar 13, 4 AM $ 1,355.43
+0.01%
$ 2.15 million $ 775,315
Mar 13, 3 AM $ 1,355.32
-0.02%
$ 2.15 million $ 776,648
Mar 13, 2 AM $ 1,355.54
-0.05%
$ 2.15 million $ 774,776
Mar 13, 1 AM $ 1,356.19
-0.13%
$ 2.15 million $ 776,440
Mar 13, 12 AM $ 1,357.94
+0.00%
$ 2.15 million $ 773,880
Mar 12, 11 PM $ 1,357.99
+0.18%
$ 2.15 million $ 777,452
Mar 12, 10 PM $ 1,355.56
-0.13%
$ 2.15 million $ 777,421
Mar 12, 9 PM $ 1,357.3
+0.13%
$ 2.15 million $ 784,798
Mar 12, 8 PM $ 1,355.47
-0.18%
$ 2.15 million $ 785,471
Mar 12, 7 PM $ 1,357.86
+0.14%
$ 2.15 million $ 786,549
Mar 12, 6 PM $ 1,355.9
+0.00%
$ 2.15 million $ 787,716
Mar 12, 5 PM $ 1,355.9
+0.05%
$ 2.15 million $ 788,301
Mar 12, 4 PM $ 1,355.23
+0.51%
$ 2.15 million $ 789,511
Mar 12, 3 PM $ 1,348.28
+0.03%
$ 2.14 million $ 786,415
Mar 12, 2 PM $ 1,347.91
-0.39%
$ 2.14 million $ 780,326
Mar 12, 1 PM $ 1,353.25
-2.25%
$ 2.14 million $ 780,557
Mar 12, 12 PM $ 1,384.45
-0.19%
$ 2.19 million $ 767,582
Mar 12, 11 AM $ 1,387.08
-0.02%
$ 2.2 million $ 766,946
Mar 12, 10 AM $ 1,387.33
+0.03%
$ 2.2 million $ 769,244
Mar 12, 9 AM $ 1,386.87
-0.03%
$ 2.2 million $ 767,880
Mar 12, 8 AM $ 1,387.34
+0.07%
$ 2.2 million $ 774,132
Mar 12, 7 AM $ 1,386.42
+0.21%
$ 2.2 million $ 786,649
Mar 12, 6 AM $ 1,383.48
-0.15%
$ 2.19 million $ 787,399
Mar 12, 5 AM $ 1,385.59
+0.11%
$ 2.2 million $ 787,990
Mar 12, 4 AM $ 1,384.14
-0.16%
$ 2.19 million $ 787,848
Mar 12, 3 AM $ 1,386.3
+0.16%
$ 2.2 million $ 786,848
Mar 12, 2 AM $ 1,385.95
+0.20%
$ 2.2 million $ 793,795
Mar 12, 1 AM $ 1,383.19
+0.01%
$ 2.19 million $ 795,327
Mar 12, 12 AM $ 1,382.98
+0.28%
$ 2.19 million $ 795,602