ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 1,547.37
-0.10%
$ 2.45 million $ 2.1 million
May 20, 4 PM $ 1,548.87
-0.20%
$ 2.46 million $ 2.11 million
May 20, 3 PM $ 1,551.99
+0.26%
$ 2.46 million $ 2.11 million
May 20, 2 PM $ 1,547.9
+2.52%
$ 2.45 million $ 2.12 million
May 20, 1 PM $ 1,509.81
+0.10%
$ 2.39 million $ 2.12 million
May 20, 12 PM $ 1,508.36
+0.13%
$ 2.39 million $ 2.1 million
May 20, 11 AM $ 1,506.44
-0.13%
$ 2.39 million $ 2.13 million
May 20, 10 AM $ 1,508.39
+0.71%
$ 2.39 million $ 2.13 million
May 20, 9 AM $ 1,497.7
-0.04%
$ 2.37 million $ 2.12 million
May 20, 8 AM $ 1,498.36
+1.03%
$ 2.37 million $ 2.12 million
May 20, 7 AM $ 1,483.07
+1.24%
$ 2.35 million $ 2.12 million
May 20, 6 AM $ 1,464.96
-0.26%
$ 2.32 million $ 2.11 million
May 20, 5 AM $ 1,468.92
+0.25%
$ 2.33 million $ 2.1 million
May 20, 4 AM $ 1,465.29
+0.07%
$ 2.32 million $ 2.11 million
May 20, 3 AM $ 1,464.27
-0.46%
$ 2.32 million $ 2.09 million
May 20, 2 AM $ 1,471.11
+0.04%
$ 2.33 million $ 2.08 million
May 20, 1 AM $ 1,470.49
+0.19%
$ 2.33 million $ 2.1 million
May 20, 12 AM $ 1,467.73
-0.34%
$ 2.33 million $ 2.1 million
May 19, 11 PM $ 1,472.77
+0.55%
$ 2.33 million $ 2.11 million
May 19, 10 PM $ 1,464.66
-0.24%
$ 2.32 million $ 2.11 million
May 19, 9 PM $ 1,468.21
-0.02%
$ 2.33 million $ 2.13 million
May 19, 8 PM $ 1,468.5
+0.14%
$ 2.33 million $ 2.14 million
May 19, 7 PM $ 1,466.41
-0.45%
$ 2.32 million $ 2.13 million
May 19, 6 PM $ 1,473.03
-0.01%
$ 2.33 million $ 2.11 million
May 19, 5 PM $ 1,473.19
+0.27%
$ 2.34 million $ 2.11 million
May 19, 4 PM $ 1,469.16
+0.51%
$ 2.33 million $ 2.12 million
May 19, 3 PM $ 1,461.63
+0.28%
$ 2.32 million $ 2.12 million
May 19, 2 PM $ 1,457.61
-0.69%
$ 2.31 million $ 2.11 million
May 19, 1 PM $ 1,467.74
-0.11%
$ 2.33 million $ 2.11 million
May 19, 12 PM $ 1,469.29
+0.34%
$ 2.33 million $ 2.11 million
May 19, 11 AM $ 1,464.3
-0.08%
$ 2.32 million $ 2.12 million
May 19, 10 AM $ 1,465.42
-0.37%
$ 2.32 million $ 2.11 million
May 19, 9 AM $ 1,470.79
-0.40%
$ 2.33 million $ 2.13 million
May 19, 8 AM $ 1,476.67
+0.04%
$ 2.34 million $ 2.13 million
May 19, 7 AM $ 1,476.09
-0.26%
$ 2.34 million $ 2.13 million
May 19, 6 AM $ 1,479.99
+0.10%
$ 2.35 million $ 2.14 million
May 19, 5 AM $ 1,478.56
-0.09%
$ 2.34 million $ 2.14 million
May 19, 4 AM $ 1,479.83
-0.29%
$ 2.35 million $ 2.16 million
May 19, 3 AM $ 1,484.11
-0.02%
$ 2.35 million $ 2.17 million
May 19, 2 AM $ 1,484.4
+0.17%
$ 2.35 million $ 2.19 million
May 19, 1 AM $ 1,481.98
-0.24%
$ 2.35 million $ 2.18 million
May 19, 12 AM $ 1,485.47
+0.48%
$ 2.35 million $ 2.18 million
May 18, 11 PM $ 1,478.32
+0.26%
$ 2.34 million $ 2.19 million
May 18, 10 PM $ 1,474.51
-0.22%
$ 2.34 million $ 2.19 million
May 18, 9 PM $ 1,477.71
-0.16%
$ 2.34 million $ 2.18 million
May 18, 8 PM $ 1,480.04
+0.37%
$ 2.35 million $ 2.2 million
May 18, 7 PM $ 1,474.56
+0.43%
$ 2.34 million $ 2.22 million
May 18, 6 PM $ 1,468.25
-0.63%
$ 2.33 million $ 2.23 million
May 18, 5 PM $ 1,477.52
-0.04%
$ 2.34 million $ 2.24 million
May 18, 4 PM $ 1,478.11
-0.10%
$ 2.34 million $ 2.23 million